最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:01 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:02 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:03 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:04 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:07 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:10 | 8,910.00 | 8,915.00 | 8,910.00 | 8,915.00 | 0.1K |
| 09:14 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:15 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:18 | 8,927.00 | 8,927.00 | 8,927.00 | 8,927.00 | 0.0K |
| 09:23 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:24 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 09:25 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 09:27 | 8,920.00 | 8,920.00 | 8,910.00 | 8,910.00 | 0.5K |
| 09:30 | 8,915.00 | 8,930.00 | 8,915.00 | 8,930.00 | 0.0K |
| 09:33 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:34 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:35 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:36 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:39 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:40 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:41 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:43 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:45 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:46 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:47 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:49 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:04 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.5K |
| 10:05 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:06 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:07 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:08 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:09 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:16 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:18 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:22 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:23 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:27 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:29 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:30 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:32 | 8,925.00 | 8,930.00 | 8,925.00 | 8,930.00 | 0.0K |
| 10:33 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:35 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 0.2K |
| 10:36 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 10:37 | 8,930.00 | 8,930.00 | 8,915.00 | 8,915.00 | 0.1K |
| 10:44 | 8,915.00 | 8,925.00 | 8,915.00 | 8,925.00 | 0.0K |
| 10:48 | 8,925.00 | 8,930.00 | 8,925.00 | 8,930.00 | 0.0K |
| 10:50 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 11:00 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:05 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:06 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 11:09 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 11:13 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:49 | 8,925.00 | 8,930.00 | 8,925.00 | 8,930.00 | 0.0K |
| 11:50 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:53 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:54 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.2K |
| 12:08 | 8,920.00 | 8,920.00 | 8,915.00 | 8,915.00 | 0.4K |
| 12:11 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 12:18 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 12:25 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:26 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.3K |
| 12:27 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 12:34 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 12:36 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 12:37 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 12:38 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 12:41 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 12:43 | 8,912.00 | 8,912.00 | 8,912.00 | 8,912.00 | 0.4K |
| 12:56 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 13:08 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:09 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:17 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:20 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 13:26 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 13:29 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:31 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 13:42 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.2K |
| 13:55 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:57 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.7K |
| 14:06 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 14:12 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:47 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 14:49 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 14:52 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.3K |
| 14:53 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 15:00 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 15:03 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 15:29 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |