最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 09:02 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 09:04 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 09:05 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 3.4K |
| 09:06 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.2K |
| 09:08 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 09:10 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 09:11 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.6K |
| 09:12 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 09:13 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:14 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:16 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:19 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:22 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 09:23 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.6K |
| 09:29 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:30 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:31 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 1.0K |
| 09:34 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:35 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:40 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:42 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:43 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:44 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:46 | 8,815.00 | 8,830.00 | 8,785.00 | 8,830.00 | 0.5K |
| 09:52 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:53 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:54 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:55 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:00 | 8,825.00 | 8,830.00 | 8,825.00 | 8,830.00 | 0.2K |
| 10:02 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:03 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:04 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:08 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:13 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:15 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:17 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 3.5K |
| 10:25 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:27 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:30 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:31 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:32 | 8,805.00 | 8,810.00 | 8,805.00 | 8,810.00 | 0.0K |
| 10:33 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:34 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:35 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 10:46 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 10:48 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 10:54 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 10:59 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.9K |
| 11:12 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 11:13 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 11:14 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 11:16 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.2K |
| 11:17 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.9K |
| 11:18 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 11:19 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 11:22 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 11:23 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 11:30 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:33 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:34 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:37 | 8,812.00 | 8,812.00 | 8,810.00 | 8,810.00 | 0.1K |
| 11:38 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 1.6K |
| 11:46 | 8,810.00 | 8,810.00 | 8,795.00 | 8,795.00 | 0.2K |
| 11:47 | 8,790.00 | 8,790.00 | 8,765.00 | 8,765.00 | 2.5K |
| 12:04 | 8,810.00 | 8,810.00 | 8,805.00 | 8,805.00 | 0.0K |
| 12:06 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:14 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 12:20 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:23 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:27 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.2K |
| 12:31 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 12:36 | 8,820.00 | 8,820.00 | 8,815.00 | 8,815.00 | 0.0K |
| 13:00 | 8,830.00 | 8,845.00 | 8,830.00 | 8,845.00 | 0.5K |
| 13:02 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 13:20 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 13:23 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 13:25 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 13:26 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 13:27 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 13:31 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.9K |
| 13:44 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:48 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:50 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:52 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.3K |
| 13:57 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:58 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:00 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:05 | 8,845.00 | 8,855.00 | 8,845.00 | 8,855.00 | 2.0K |
| 14:06 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:08 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:10 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 14:11 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:22 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:23 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:24 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:28 | 8,850.00 | 8,855.00 | 8,850.00 | 8,855.00 | 2.0K |
| 14:29 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 14:30 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:35 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:37 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:39 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:41 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:43 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 14:44 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 14:50 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 14:51 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 14:57 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 14:58 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:59 | 8,850.00 | 8,850.00 | 8,845.00 | 8,845.00 | 0.3K |
| 15:00 | 8,840.00 | 8,840.00 | 8,810.00 | 8,810.00 | 0.6K |
| 15:06 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:10 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 15:12 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 15:15 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 15:17 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 15:29 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.2K |