最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:05 | 8,845.00 | 8,845.00 | 8,840.00 | 8,840.00 | 0.1K |
| 09:06 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 09:08 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:09 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:10 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:11 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:12 | 8,840.00 | 8,840.00 | 8,830.00 | 8,830.00 | 0.5K |
| 09:13 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 09:14 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:19 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:22 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:24 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:25 | 8,835.00 | 8,835.00 | 8,825.00 | 8,825.00 | 0.0K |
| 09:26 | 8,822.00 | 8,822.00 | 8,822.00 | 8,822.00 | 0.0K |
| 09:27 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:28 | 8,817.00 | 8,817.00 | 8,800.00 | 8,810.00 | 2.9K |
| 09:29 | 8,807.00 | 8,807.00 | 8,807.00 | 8,807.00 | 0.5K |
| 09:30 | 8,800.00 | 8,807.00 | 8,800.00 | 8,807.00 | 0.7K |
| 09:31 | 8,807.00 | 8,807.00 | 8,807.00 | 8,807.00 | 0.0K |
| 09:32 | 8,807.00 | 8,807.00 | 8,807.00 | 8,807.00 | 0.0K |
| 09:36 | 8,807.00 | 8,807.00 | 8,807.00 | 8,807.00 | 0.0K |
| 09:37 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:38 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:39 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.2K |
| 09:40 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:42 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:43 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:45 | 8,807.00 | 8,807.00 | 8,807.00 | 8,807.00 | 0.4K |
| 09:46 | 8,807.00 | 8,807.00 | 8,807.00 | 8,807.00 | 0.0K |
| 09:47 | 8,807.00 | 8,807.00 | 8,805.00 | 8,805.00 | 0.3K |
| 09:48 | 8,802.00 | 8,802.00 | 8,802.00 | 8,802.00 | 0.0K |
| 09:49 | 8,802.00 | 8,805.00 | 8,802.00 | 8,805.00 | 0.7K |
| 09:52 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:54 | 8,810.00 | 8,825.00 | 8,810.00 | 8,825.00 | 0.0K |
| 09:56 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 09:59 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:01 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:02 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:07 | 8,825.00 | 8,825.00 | 8,820.00 | 8,820.00 | 1.2K |
| 10:08 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:18 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:19 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:21 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:29 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:30 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:32 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:33 | 8,825.00 | 8,835.00 | 8,825.00 | 8,835.00 | 0.2K |
| 10:35 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 10:36 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:43 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 10:45 | 8,832.00 | 8,835.00 | 8,832.00 | 8,835.00 | 0.0K |
| 10:47 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 10:49 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 10:50 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.3K |
| 10:51 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.6K |
| 10:56 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:13 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:14 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:15 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:16 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:19 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:26 | 8,842.00 | 8,842.00 | 8,830.00 | 8,830.00 | 0.3K |
| 11:32 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:33 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:34 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:38 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:58 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:04 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:05 | 8,830.00 | 8,855.00 | 8,830.00 | 8,855.00 | 0.2K |
| 12:09 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:12 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:34 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:38 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:41 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:42 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:45 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:48 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:50 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:54 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:57 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 13:01 | 8,830.00 | 8,845.00 | 8,830.00 | 8,845.00 | 0.0K |
| 13:02 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:07 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:21 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:30 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:34 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:52 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.2K |
| 14:00 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 14:03 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:08 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.3K |
| 14:15 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.2K |
| 14:16 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 14:17 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:21 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 14:22 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.3K |
| 14:30 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.2K |
| 14:38 | 8,845.00 | 8,845.00 | 8,835.00 | 8,835.00 | 0.3K |
| 14:42 | 8,850.00 | 8,850.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:55 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 15:04 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:07 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:09 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:14 | 8,840.00 | 8,840.00 | 8,825.00 | 8,825.00 | 1.6K |
| 15:15 | 8,825.00 | 8,825.00 | 8,810.00 | 8,810.00 | 0.5K |
| 15:19 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:29 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |