最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:02 | 8,965.00 | 8,965.00 | 8,935.00 | 8,935.00 | 0.1K |
| 09:07 | 8,945.00 | 8,945.00 | 8,940.00 | 8,940.00 | 0.6K |
| 09:11 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 09:15 | 8,950.00 | 8,950.00 | 8,940.00 | 8,940.00 | 0.1K |
| 09:16 | 8,940.00 | 8,940.00 | 8,935.00 | 8,935.00 | 0.1K |
| 09:30 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:31 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:36 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:37 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:43 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:51 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:52 | 8,940.00 | 8,940.00 | 8,930.00 | 8,930.00 | 0.4K |
| 09:58 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:04 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.6K |
| 10:09 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:10 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:12 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 10:14 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:15 | 8,940.00 | 8,940.00 | 8,925.00 | 8,925.00 | 0.5K |
| 10:24 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:26 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:31 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:32 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:33 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:34 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 10:35 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:38 | 8,935.00 | 8,940.00 | 8,935.00 | 8,940.00 | 0.0K |
| 10:39 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:57 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:00 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:07 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 11:10 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:19 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:23 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:26 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:27 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:28 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.2K |
| 11:30 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:40 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.5K |
| 12:08 | 8,940.00 | 8,940.00 | 8,930.00 | 8,930.00 | 0.1K |
| 12:09 | 8,940.00 | 8,940.00 | 8,930.00 | 8,930.00 | 0.1K |
| 12:20 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 0.3K |
| 12:27 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.7K |
| 12:32 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 12:37 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 0.1K |
| 12:40 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:48 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.2K |
| 12:57 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.4K |
| 12:59 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 13:00 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 13:18 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:28 | 8,935.00 | 8,940.00 | 8,935.00 | 8,940.00 | 0.1K |
| 13:40 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:59 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:01 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:06 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:19 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:37 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.3K |
| 14:42 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.2K |
| 14:44 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.5K |
| 14:54 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:55 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 2.0K |
| 14:57 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:05 | 8,927.00 | 8,927.00 | 8,927.00 | 8,927.00 | 0.4K |
| 15:06 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.3K |
| 15:11 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 15:15 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 15:16 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 15:29 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |