最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:01 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:04 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:05 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:06 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:08 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 09:10 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:11 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:13 | 8,935.00 | 8,935.00 | 8,910.00 | 8,910.00 | 0.5K |
| 09:14 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:19 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 09:21 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 09:23 | 8,915.00 | 8,930.00 | 8,915.00 | 8,930.00 | 0.0K |
| 09:30 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:31 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:32 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:33 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:35 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:39 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:40 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 09:42 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:43 | 8,920.00 | 8,920.00 | 8,910.00 | 8,910.00 | 0.7K |
| 09:46 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:47 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:51 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:53 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:54 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 09:57 | 8,910.00 | 8,930.00 | 8,910.00 | 8,930.00 | 0.8K |
| 10:11 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 10:12 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 10:13 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:14 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 10:15 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.3K |
| 10:16 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:19 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:21 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:22 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:29 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:32 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 10:33 | 8,920.00 | 8,925.00 | 8,920.00 | 8,925.00 | 0.0K |
| 10:35 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:36 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:37 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:48 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:50 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 10:52 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.2K |
| 10:53 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:00 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 11:07 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:14 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.4K |
| 11:17 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:18 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:19 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.3K |
| 11:22 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 11:23 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:34 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:39 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:42 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:45 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:46 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:47 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:48 | 8,932.00 | 8,932.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:54 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:10 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:13 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:15 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:19 | 8,927.00 | 8,927.00 | 8,920.00 | 8,920.00 | 0.1K |
| 12:26 | 8,920.00 | 8,920.00 | 8,910.00 | 8,910.00 | 1.0K |
| 12:28 | 8,920.00 | 8,920.00 | 8,910.00 | 8,910.00 | 0.2K |
| 12:29 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.2K |
| 12:35 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 12:39 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:47 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.3K |
| 12:51 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:03 | 8,925.00 | 8,940.00 | 8,925.00 | 8,940.00 | 4.9K |
| 13:06 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:16 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:18 | 8,937.00 | 8,937.00 | 8,937.00 | 8,937.00 | 0.3K |
| 13:24 | 8,940.00 | 8,940.00 | 8,937.00 | 8,937.00 | 0.2K |
| 13:28 | 8,937.00 | 8,937.00 | 8,937.00 | 8,937.00 | 0.1K |
| 13:29 | 8,937.00 | 8,937.00 | 8,937.00 | 8,937.00 | 0.1K |
| 13:30 | 8,937.00 | 8,937.00 | 8,937.00 | 8,937.00 | 0.0K |
| 13:41 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 13:44 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 13:54 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 14:02 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:24 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 14:25 | 8,935.00 | 8,940.00 | 8,935.00 | 8,940.00 | 0.0K |
| 14:26 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 14:40 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:41 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 14:49 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:50 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:51 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:52 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 15:05 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:06 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.1K |
| 15:07 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 15:08 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 15:11 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 15:12 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 15:13 | 8,905.00 | 8,905.00 | 8,900.00 | 8,900.00 | 0.2K |
| 15:14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 15:29 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |