最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:01 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:08 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 09:11 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:12 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 09:17 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:19 | 8,805.00 | 8,805.00 | 8,800.00 | 8,800.00 | 0.1K |
| 09:22 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:24 | 8,800.00 | 8,800.00 | 8,785.00 | 8,785.00 | 0.2K |
| 09:27 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:28 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:29 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:30 | 8,800.00 | 8,805.00 | 8,800.00 | 8,805.00 | 0.0K |
| 09:31 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:33 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:35 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:37 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:38 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:41 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:43 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:44 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:45 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:46 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:49 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:58 | 8,805.00 | 8,805.00 | 8,800.00 | 8,800.00 | 0.4K |
| 10:01 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.2K |
| 10:03 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.2K |
| 10:04 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 10:06 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:09 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:11 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:13 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:15 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:18 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:20 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:23 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:29 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:32 | 8,825.00 | 8,830.00 | 8,825.00 | 8,830.00 | 0.0K |
| 10:33 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:34 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:36 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:41 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:44 | 8,800.00 | 8,830.00 | 8,800.00 | 8,830.00 | 0.2K |
| 10:47 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:54 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 5.0K |
| 11:04 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 11:05 | 8,800.00 | 8,800.00 | 8,785.00 | 8,785.00 | 2.7K |
| 11:08 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.2K |
| 11:13 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 11:14 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 11:19 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 11:22 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 11:28 | 8,775.00 | 8,775.00 | 8,755.00 | 8,755.00 | 2.2K |
| 11:45 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 11:54 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 11:55 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:18 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:27 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:29 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:30 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.3K |
| 12:31 | 8,775.00 | 8,775.00 | 8,770.00 | 8,770.00 | 0.5K |
| 12:39 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 12:43 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.2K |
| 12:55 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 12:57 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 12:58 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 13:03 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:04 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:07 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:08 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 13:17 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 13:28 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 13:44 | 8,802.00 | 8,802.00 | 8,800.00 | 8,800.00 | 0.0K |
| 13:50 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:51 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 13:56 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 14:00 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:01 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 14:02 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 0.1K |
| 14:18 | 8,787.00 | 8,787.00 | 8,787.00 | 8,787.00 | 0.0K |
| 14:19 | 8,787.00 | 8,787.00 | 8,770.00 | 8,770.00 | 1.4K |
| 14:44 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 14:45 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 14:52 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 14:53 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 14:56 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 14:57 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 14:59 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 15:03 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 15:08 | 8,772.00 | 8,772.00 | 8,772.00 | 8,772.00 | 0.0K |
| 15:10 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.5K |
| 15:14 | 8,770.00 | 8,775.00 | 8,770.00 | 8,775.00 | 0.1K |
| 15:15 | 8,770.00 | 8,775.00 | 8,765.00 | 8,765.00 | 0.5K |
| 15:29 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |