最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:01 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 09:13 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 09:16 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:17 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 1.4K |
| 09:22 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:23 | 8,770.00 | 8,770.00 | 8,765.00 | 8,765.00 | 0.4K |
| 09:24 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 09:26 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:28 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:30 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:31 | 8,770.00 | 8,770.00 | 8,765.00 | 8,765.00 | 0.0K |
| 09:32 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 09:33 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:35 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:39 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.2K |
| 09:41 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:42 | 8,775.00 | 8,775.00 | 8,760.00 | 8,760.00 | 0.1K |
| 09:44 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:45 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:46 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:48 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:52 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:55 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:56 | 8,775.00 | 8,775.00 | 8,770.00 | 8,770.00 | 0.1K |
| 09:59 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:03 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.7K |
| 10:10 | 8,767.00 | 8,767.00 | 8,767.00 | 8,767.00 | 0.1K |
| 10:11 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:13 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:14 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.3K |
| 10:15 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:18 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:19 | 8,760.00 | 8,770.00 | 8,760.00 | 8,765.00 | 3.0K |
| 10:20 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:30 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:33 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:34 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:35 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:40 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.3K |
| 10:42 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.9K |
| 10:43 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:53 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:55 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:56 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:59 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 11:11 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 11:13 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 11:20 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 11:22 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 11:25 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 11:29 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.2K |
| 11:41 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 11:58 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.2K |
| 11:59 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.9K |
| 12:00 | 8,765.00 | 8,765.00 | 8,760.00 | 8,760.00 | 0.4K |
| 12:01 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.3K |
| 12:10 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.5K |
| 12:56 | 8,765.00 | 8,765.00 | 8,755.00 | 8,755.00 | 1.3K |
| 12:58 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 13:05 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 13:13 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 13:22 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 13:25 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 13:44 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 13:52 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 14:01 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 14:06 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.3K |
| 14:12 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 14:14 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 14:18 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 14:19 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:25 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.2K |
| 14:37 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:40 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:42 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:44 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:50 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 14:52 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:58 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 15:09 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 15:10 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.2K |
| 15:13 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 15:15 | 8,760.00 | 8,760.00 | 8,740.00 | 8,740.00 | 0.3K |
| 15:29 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |