最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,685.00 | 8,685.00 | 8,665.00 | 8,665.00 | 1.1K |
| 09:02 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 09:05 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 09:08 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 09:10 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.1K |
| 09:11 | 8,635.00 | 8,635.00 | 8,630.00 | 8,630.00 | 0.1K |
| 09:13 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:14 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:15 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:18 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 09:19 | 8,615.00 | 8,615.00 | 8,570.00 | 8,570.00 | 0.5K |
| 09:20 | 8,610.00 | 8,610.00 | 8,605.00 | 8,605.00 | 0.0K |
| 09:21 | 8,600.00 | 8,600.00 | 8,565.00 | 8,565.00 | 0.5K |
| 09:23 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:29 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 09:30 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 09:31 | 8,615.00 | 8,615.00 | 8,610.00 | 8,610.00 | 0.0K |
| 09:33 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.2K |
| 09:34 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.3K |
| 09:36 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 09:37 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 09:39 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 09:40 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 09:43 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 09:55 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 09:56 | 8,605.00 | 8,605.00 | 8,600.00 | 8,600.00 | 0.1K |
| 09:57 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 10:05 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.1K |
| 10:07 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 10:09 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 10:11 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 10:13 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 10:14 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 10:18 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 10:19 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 10:22 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:23 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:29 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:30 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 10:32 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:33 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:34 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.3K |
| 10:52 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:56 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:59 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |
| 11:00 | 8,615.00 | 8,615.00 | 8,610.00 | 8,610.00 | 0.1K |
| 11:02 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 11:03 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 11:05 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 11:06 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.3K |
| 11:20 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 11:22 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 11:23 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |
| 11:33 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |
| 11:38 | 8,620.00 | 8,620.00 | 8,615.00 | 8,615.00 | 0.0K |
| 11:39 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 11:43 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 11:52 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.1K |
| 11:55 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 11:58 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 12:01 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |
| 12:02 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.2K |
| 12:25 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.4K |
| 12:26 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.4K |
| 12:28 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 12:44 | 8,615.00 | 8,620.00 | 8,615.00 | 8,620.00 | 0.2K |
| 13:03 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:36 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:39 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.5K |
| 13:41 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:45 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 14:00 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |
| 14:15 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 14:17 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 14:20 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 14:34 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 14:42 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.1K |
| 14:52 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 14:55 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 15:11 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 15:15 | 8,610.00 | 8,615.00 | 8,610.00 | 8,615.00 | 0.1K |
| 15:16 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 15:18 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 15:29 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |