最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,905.00 | 8,910.00 | 8,835.00 | 8,835.00 | 0.1K |
| 09:01 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:04 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.3K |
| 09:05 | 8,835.00 | 8,840.00 | 8,835.00 | 8,840.00 | 0.0K |
| 09:06 | 8,840.00 | 8,840.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:07 | 8,830.00 | 8,830.00 | 8,800.00 | 8,800.00 | 0.5K |
| 09:08 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:11 | 8,810.00 | 8,810.00 | 8,800.00 | 8,800.00 | 0.1K |
| 09:12 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:13 | 8,835.00 | 8,835.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:16 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:18 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:24 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:28 | 8,830.00 | 8,830.00 | 8,815.00 | 8,815.00 | 0.3K |
| 09:30 | 8,835.00 | 8,840.00 | 8,835.00 | 8,840.00 | 0.0K |
| 09:31 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:33 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:34 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:36 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:37 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:38 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:40 | 8,850.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:42 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:43 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:47 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:48 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:49 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:51 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0K |
| 09:53 | 8,842.00 | 8,842.00 | 8,835.00 | 8,835.00 | 0.5K |
| 09:55 | 8,820.00 | 8,820.00 | 8,810.00 | 8,810.00 | 0.4K |
| 10:02 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:07 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:10 | 8,815.00 | 8,815.00 | 8,765.00 | 8,765.00 | 15.4K |
| 10:11 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:12 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.4K |
| 10:13 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:14 | 8,785.00 | 8,785.00 | 8,775.00 | 8,775.00 | 12.2K |
| 10:16 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:19 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:22 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 10:30 | 8,807.00 | 8,807.00 | 8,805.00 | 8,805.00 | 0.4K |
| 10:32 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:33 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:34 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:36 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.4K |
| 10:53 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:54 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 10:57 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 11:13 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 11:26 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 11:29 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 12:04 | 8,795.00 | 8,795.00 | 8,790.00 | 8,790.00 | 0.1K |
| 12:06 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 12:14 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:21 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 12:26 | 8,805.00 | 8,805.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:32 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 12:37 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 12:45 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 12:50 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 12:53 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 12:56 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.4K |
| 12:58 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 13:05 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 13:06 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 13:09 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 13:13 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 13:47 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 13:56 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:03 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 14:04 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 14:09 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:15 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:18 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:40 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.2K |
| 14:45 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 14:46 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:53 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 15:11 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.2K |
| 15:19 | 8,840.00 | 8,840.00 | 8,830.00 | 8,830.00 | 0.2K |
| 15:29 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |