KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ 韓国 →
9,800.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,125.00 9,125.00 9,050.00 9,050.00 0.6K
09:01 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
09:04 9,055.00 9,055.00 9,050.00 9,055.00 0.5K
09:05 9,050.00 9,050.00 9,050.00 9,050.00 1.4K
09:07 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
09:09 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
09:11 9,050.00 9,050.00 9,050.00 9,050.00 0.5K
09:12 9,050.00 9,050.00 9,050.00 9,050.00 0.5K
09:13 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:15 9,050.00 9,050.00 9,050.00 9,050.00 0.6K
09:17 9,052.00 9,080.00 9,052.00 9,080.00 14.4K
09:18 9,095.00 9,100.00 9,050.00 9,100.00 0.2K
09:19 9,050.00 9,050.00 9,050.00 9,050.00 0.2K
09:25 9,072.00 9,072.00 9,050.00 9,050.00 0.0K
09:30 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:31 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
09:32 9,090.00 9,095.00 9,090.00 9,095.00 0.0K
09:33 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:35 9,095.00 9,095.00 9,095.00 9,095.00 0.4K
09:36 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:37 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
09:38 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:39 9,090.00 9,090.00 9,090.00 9,090.00 0.6K
09:41 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
09:42 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
09:43 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
09:44 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
09:46 9,075.00 9,075.00 9,050.00 9,050.00 0.6K
09:50 9,070.00 9,070.00 9,070.00 9,070.00 2.0K
09:54 9,060.00 9,075.00 9,060.00 9,075.00 0.1K
09:55 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
10:01 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
10:03 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:04 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:06 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
10:10 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:12 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:13 9,080.00 9,080.00 9,080.00 9,080.00 0.6K
10:14 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:15 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:16 9,080.00 9,080.00 9,080.00 9,080.00 0.4K
10:21 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:22 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:23 9,080.00 9,080.00 9,080.00 9,080.00 3.0K
10:32 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:34 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:35 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:39 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:41 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:47 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:52 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
10:53 9,075.00 9,080.00 9,075.00 9,080.00 0.3K
10:56 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
10:57 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
11:07 9,075.00 9,075.00 9,075.00 9,075.00 0.1K
11:09 9,075.00 9,080.00 9,075.00 9,080.00 0.1K
11:14 9,080.00 9,080.00 9,080.00 9,080.00 0.2K
11:15 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
11:16 9,080.00 9,085.00 9,080.00 9,085.00 2.4K
11:18 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
11:25 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
11:26 9,080.00 9,090.00 9,080.00 9,090.00 2.1K
11:34 9,080.00 9,080.00 9,080.00 9,080.00 0.2K
11:49 9,080.00 9,080.00 9,080.00 9,080.00 0.8K
12:02 9,080.00 9,080.00 9,080.00 9,080.00 0.8K
12:07 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:10 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:17 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:18 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:19 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:21 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:23 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:24 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:25 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:26 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:27 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:28 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:29 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
12:30 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:42 9,080.00 9,085.00 9,080.00 9,085.00 1.2K
12:52 9,075.00 9,075.00 9,070.00 9,070.00 0.6K
12:55 9,065.00 9,065.00 9,065.00 9,065.00 0.1K
12:57 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:58 9,060.00 9,060.00 9,060.00 9,060.00 0.3K
13:00 9,060.00 9,060.00 9,060.00 9,060.00 0.3K
13:06 9,060.00 9,060.00 9,060.00 9,060.00 0.8K
13:13 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
13:14 9,065.00 9,065.00 9,065.00 9,065.00 0.3K
13:16 9,065.00 9,070.00 9,065.00 9,070.00 0.2K
13:20 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:29 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:35 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:07 9,075.00 9,075.00 9,075.00 9,075.00 0.1K
14:09 9,075.00 9,075.00 9,075.00 9,075.00 0.1K
14:11 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:12 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:17 9,070.00 9,070.00 9,070.00 9,070.00 2.4K
14:25 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:29 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:31 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:41 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:50 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:51 9,075.00 9,075.00 9,075.00 9,075.00 0.1K
14:58 9,065.00 9,065.00 9,065.00 9,065.00 1.2K
15:00 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
15:01 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
15:04 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
15:09 9,065.00 9,065.00 9,065.00 9,065.00 0.2K
15:10 9,065.00 9,065.00 9,065.00 9,065.00 1.0K
15:11 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
15:15 9,065.00 9,065.00 9,060.00 9,060.00 5.3K
15:16 9,057.00 9,057.00 9,055.00 9,055.00 1.0K
15:17 9,050.00 9,050.00 9,050.00 9,050.00 0.3K
15:18 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
15:29 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし