最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,965.00 | 8,965.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:10 | 8,915.00 | 8,915.00 | 8,910.00 | 8,915.00 | 0.0K |
| 09:11 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 09:17 | 8,915.00 | 8,915.00 | 8,910.00 | 8,915.00 | 3.8K |
| 09:18 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 1.3K |
| 09:22 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:30 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:31 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:33 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.4K |
| 09:36 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:37 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:39 | 8,927.00 | 8,927.00 | 8,927.00 | 8,927.00 | 0.2K |
| 09:40 | 8,927.00 | 8,927.00 | 8,927.00 | 8,927.00 | 0.0K |
| 09:43 | 8,927.00 | 8,927.00 | 8,927.00 | 8,927.00 | 0.1K |
| 09:44 | 8,927.00 | 8,927.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:47 | 8,920.00 | 8,920.00 | 8,915.00 | 8,915.00 | 1.8K |
| 09:50 | 8,910.00 | 8,920.00 | 8,905.00 | 8,905.00 | 0.4K |
| 09:51 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:00 | 8,912.00 | 8,912.00 | 8,912.00 | 8,912.00 | 0.0K |
| 10:06 | 8,922.00 | 8,930.00 | 8,922.00 | 8,930.00 | 2.5K |
| 10:08 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 4.0K |
| 10:17 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:18 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 10:20 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:21 | 8,935.00 | 8,945.00 | 8,935.00 | 8,945.00 | 5.0K |
| 10:22 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:23 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 10:24 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:26 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:32 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:34 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:37 | 8,945.00 | 8,950.00 | 8,945.00 | 8,950.00 | 0.2K |
| 10:38 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 10:40 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 10:41 | 8,947.00 | 8,950.00 | 8,947.00 | 8,950.00 | 2.2K |
| 10:46 | 8,945.00 | 8,950.00 | 8,945.00 | 8,950.00 | 0.7K |
| 10:48 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:00 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.9K |
| 11:03 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:05 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:09 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 11:22 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 11:24 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 11:25 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:28 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:37 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:39 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:40 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:52 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:57 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:00 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 12:24 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:42 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:44 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 12:51 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 12:55 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 12:59 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 13:01 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.3K |
| 13:16 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.5K |
| 13:18 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.5K |
| 13:33 | 8,937.00 | 8,937.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:35 | 8,935.00 | 8,945.00 | 8,935.00 | 8,945.00 | 0.0K |
| 13:42 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:53 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 13:55 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:08 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 14:22 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 14:25 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:26 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 14:37 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.6K |
| 14:43 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.4K |
| 14:45 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:55 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:02 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:07 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.2K |
| 15:08 | 8,925.00 | 8,935.00 | 8,925.00 | 8,935.00 | 0.5K |
| 15:29 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |