最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:09 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:13 | 8,900.00 | 8,900.00 | 8,895.00 | 8,895.00 | 0.2K |
| 09:14 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:27 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.2K |
| 09:29 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.4K |
| 09:30 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:31 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:33 | 8,905.00 | 8,910.00 | 8,905.00 | 8,910.00 | 0.0K |
| 09:36 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:40 | 8,900.00 | 8,910.00 | 8,900.00 | 8,910.00 | 0.0K |
| 09:41 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:42 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:44 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:46 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:50 | 8,900.00 | 8,900.00 | 8,885.00 | 8,885.00 | 0.1K |
| 09:52 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:54 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 09:55 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:05 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.4K |
| 10:06 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 10:07 | 8,880.00 | 8,885.00 | 8,880.00 | 8,885.00 | 0.8K |
| 10:14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:15 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:31 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:33 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:34 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.5K |
| 10:40 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:44 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.5K |
| 10:56 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:57 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 10:58 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 11:04 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.5K |
| 11:05 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 11:47 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:10 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.5K |
| 12:19 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.4K |
| 12:20 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.3K |
| 12:29 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.2K |
| 12:37 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 12:43 | 8,880.00 | 8,880.00 | 8,875.00 | 8,875.00 | 1.3K |
| 12:45 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 12:49 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 13:01 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 13:04 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:06 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:07 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:08 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:09 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:10 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:11 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:12 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:14 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:15 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:20 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:23 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:40 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 13:45 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 13:51 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 13:58 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:59 | 8,895.00 | 8,895.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:03 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.3K |
| 14:11 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 14:13 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 14:14 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:15 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:16 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:26 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 14:38 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:41 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.2K |
| 14:50 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.2K |
| 14:54 | 8,880.00 | 8,880.00 | 8,875.00 | 8,875.00 | 0.6K |
| 14:58 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:01 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 15:02 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 15:04 | 8,875.00 | 8,875.00 | 8,870.00 | 8,870.00 | 1.3K |
| 15:08 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 15:09 | 8,865.00 | 8,865.00 | 8,860.00 | 8,860.00 | 0.3K |
| 15:10 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 15:12 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 15:14 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.2K |
| 15:15 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 4.5K |
| 15:16 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.3K |
| 15:19 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 15:29 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |