最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:06 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:12 | 8,880.00 | 8,880.00 | 8,875.00 | 8,875.00 | 0.1K |
| 09:19 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 09:20 | 8,930.00 | 8,930.00 | 8,880.00 | 8,880.00 | 0.2K |
| 09:22 | 8,925.00 | 8,925.00 | 8,880.00 | 8,880.00 | 0.1K |
| 09:25 | 8,925.00 | 8,925.00 | 8,880.00 | 8,880.00 | 0.1K |
| 09:30 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:31 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:33 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:38 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:42 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:46 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:48 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:49 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 2.2K |
| 09:53 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:57 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:58 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 10:02 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.4K |
| 10:04 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 10:05 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 1.7K |
| 10:06 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:09 | 8,920.00 | 8,920.00 | 8,900.00 | 8,900.00 | 0.1K |
| 10:10 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 10:11 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:13 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:24 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 1.4K |
| 10:29 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:30 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 1.3K |
| 10:31 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:32 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:33 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:35 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.2K |
| 10:36 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:37 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:38 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:39 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:41 | 8,925.00 | 8,930.00 | 8,925.00 | 8,930.00 | 0.0K |
| 10:42 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:49 | 8,925.00 | 8,925.00 | 8,920.00 | 8,920.00 | 0.2K |
| 10:50 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:52 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:53 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:54 | 8,925.00 | 8,950.00 | 8,925.00 | 8,950.00 | 1.0K |
| 11:06 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 11:10 | 8,940.00 | 8,945.00 | 8,940.00 | 8,945.00 | 0.0K |
| 11:11 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 11:15 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.5K |
| 11:25 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:34 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 11:43 | 8,945.00 | 8,945.00 | 8,942.00 | 8,945.00 | 0.1K |
| 11:47 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 11:48 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:52 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:53 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:07 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 12:12 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:15 | 8,942.00 | 8,942.00 | 8,942.00 | 8,942.00 | 0.0K |
| 12:23 | 8,935.00 | 8,937.00 | 8,935.00 | 8,937.00 | 0.0K |
| 12:31 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.4K |
| 12:41 | 8,932.00 | 8,932.00 | 8,932.00 | 8,932.00 | 0.0K |
| 12:42 | 8,932.00 | 8,932.00 | 8,932.00 | 8,932.00 | 0.0K |
| 12:43 | 8,932.00 | 8,932.00 | 8,932.00 | 8,932.00 | 0.0K |
| 12:44 | 8,932.00 | 8,932.00 | 8,932.00 | 8,932.00 | 0.0K |
| 12:48 | 8,927.00 | 8,927.00 | 8,927.00 | 8,927.00 | 0.1K |
| 12:55 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:05 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:15 | 8,927.00 | 8,927.00 | 8,927.00 | 8,927.00 | 0.0K |
| 13:28 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:29 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.2K |
| 13:33 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:40 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.6K |
| 13:43 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 13:46 | 8,915.00 | 8,915.00 | 8,895.00 | 8,895.00 | 0.1K |
| 13:53 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 14:00 | 8,895.00 | 8,895.00 | 8,890.00 | 8,890.00 | 3.0K |
| 14:04 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.3K |
| 14:05 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.2K |
| 14:18 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.3K |
| 14:25 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:26 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.5K |
| 14:29 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:35 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.2K |
| 14:47 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:49 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.6K |
| 14:51 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 14:52 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:54 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:04 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.3K |
| 15:11 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.2K |
| 15:15 | 8,925.00 | 8,925.00 | 8,920.00 | 8,920.00 | 0.0K |
| 15:18 | 8,920.00 | 8,920.00 | 8,915.00 | 8,915.00 | 0.2K |
| 15:29 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.3K |