最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 09:06 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:23 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:25 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:28 | 8,825.00 | 8,825.00 | 8,820.00 | 8,825.00 | 0.1K |
| 09:30 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:31 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:32 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.2K |
| 09:36 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:39 | 8,832.00 | 8,832.00 | 8,832.00 | 8,832.00 | 0.0K |
| 09:40 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 09:41 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 09:42 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 09:44 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:45 | 8,820.00 | 8,845.00 | 8,820.00 | 8,845.00 | 0.1K |
| 09:50 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.3K |
| 09:55 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 1.4K |
| 09:58 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 09:59 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.2K |
| 10:02 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:08 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 10:10 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:12 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:13 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:15 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:16 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:18 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:19 | 8,825.00 | 8,825.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:31 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:32 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:34 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:36 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:39 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 10:40 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:45 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:46 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:47 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 10:49 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:55 | 8,830.00 | 8,830.00 | 8,825.00 | 8,825.00 | 0.6K |
| 11:04 | 8,825.00 | 8,825.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:05 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:46 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 1.2K |
| 11:49 | 8,815.00 | 8,820.00 | 8,815.00 | 8,820.00 | 0.0K |
| 11:56 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.4K |
| 12:02 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.3K |
| 12:15 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:29 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:36 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:40 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.2K |
| 12:42 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:43 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:45 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:51 | 8,820.00 | 8,820.00 | 8,815.00 | 8,815.00 | 0.1K |
| 12:58 | 8,820.00 | 8,820.00 | 8,800.00 | 8,800.00 | 1.5K |
| 12:59 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 13:00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 13:04 | 8,800.00 | 8,800.00 | 8,795.00 | 8,795.00 | 0.6K |
| 13:05 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 13:08 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:14 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 13:17 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 13:18 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 13:30 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 13:31 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 13:37 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 13:39 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 13:40 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 13:59 | 8,795.00 | 8,795.00 | 8,785.00 | 8,785.00 | 0.6K |
| 14:14 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 14:16 | 8,805.00 | 8,815.00 | 8,805.00 | 8,815.00 | 1.0K |
| 14:17 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 14:37 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 14:39 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 3.1K |
| 14:48 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.9K |
| 14:50 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 2.4K |
| 14:51 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 15:10 | 8,822.00 | 8,822.00 | 8,822.00 | 8,822.00 | 0.0K |
| 15:14 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.9K |
| 15:15 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 15:16 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 15:17 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 15:18 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 15:29 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.5K |