最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:01 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.8K |
| 09:02 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.4K |
| 09:05 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:06 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:07 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:10 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:12 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:13 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.2K |
| 09:14 | 8,815.00 | 8,815.00 | 8,800.00 | 8,800.00 | 1.8K |
| 09:15 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:16 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:17 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:18 | 8,790.00 | 8,795.00 | 8,790.00 | 8,795.00 | 0.0K |
| 09:19 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:20 | 8,795.00 | 8,795.00 | 8,792.00 | 8,792.00 | 0.0K |
| 09:21 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:24 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 09:26 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.2K |
| 09:27 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:29 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:31 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:33 | 8,805.00 | 8,805.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:36 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:37 | 8,805.00 | 8,805.00 | 8,800.00 | 8,800.00 | 0.1K |
| 09:40 | 8,795.00 | 8,795.00 | 8,790.00 | 8,790.00 | 0.7K |
| 09:41 | 8,790.00 | 8,790.00 | 8,785.00 | 8,785.00 | 1.0K |
| 09:45 | 8,795.00 | 8,795.00 | 8,755.00 | 8,755.00 | 7.5K |
| 09:46 | 8,755.00 | 8,780.00 | 8,735.00 | 8,735.00 | 0.2K |
| 09:47 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 09:48 | 8,775.00 | 8,825.00 | 8,775.00 | 8,825.00 | 0.4K |
| 09:49 | 8,730.00 | 8,825.00 | 8,730.00 | 8,825.00 | 0.3K |
| 09:55 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 09:56 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 10:05 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:10 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:11 | 8,820.00 | 8,820.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:12 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:13 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:14 | 8,815.00 | 8,820.00 | 8,815.00 | 8,820.00 | 0.0K |
| 10:18 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:19 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:20 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:21 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:23 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:24 | 8,820.00 | 8,820.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:31 | 8,820.00 | 8,820.00 | 8,815.00 | 8,815.00 | 0.2K |
| 10:32 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:33 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:34 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:39 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:40 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:41 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:42 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:48 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:49 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:52 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 0.5K |
| 10:53 | 8,812.00 | 8,815.00 | 8,812.00 | 8,815.00 | 0.1K |
| 10:58 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.6K |
| 10:59 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:03 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:04 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:12 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:18 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:19 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:21 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:23 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:24 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:26 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:27 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:28 | 8,807.00 | 8,807.00 | 8,807.00 | 8,807.00 | 0.0K |
| 11:31 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:32 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 11:33 | 8,800.00 | 8,810.00 | 8,800.00 | 8,810.00 | 4.0K |
| 11:34 | 8,805.00 | 8,810.00 | 8,805.00 | 8,810.00 | 1.4K |
| 11:35 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:37 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:40 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:45 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:48 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:49 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:51 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 11:59 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 12:00 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 12:02 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 12:07 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 12:08 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 12:13 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:16 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 12:20 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 12:28 | 8,800.00 | 8,800.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:29 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:32 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:34 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:46 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:49 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 12:53 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 12:56 | 8,792.00 | 8,792.00 | 8,792.00 | 8,792.00 | 0.0K |
| 12:58 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 12:59 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.2K |
| 13:00 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 1.1K |
| 13:04 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 13:05 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 13:07 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 13:17 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 13:28 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:31 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:35 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:39 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.2K |
| 13:44 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:46 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.3K |
| 13:48 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.2K |
| 13:49 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:50 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:52 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 13:53 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:57 | 8,792.00 | 8,792.00 | 8,790.00 | 8,790.00 | 0.3K |
| 13:59 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:00 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:01 | 8,785.00 | 8,785.00 | 8,775.00 | 8,775.00 | 0.3K |
| 14:10 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:12 | 8,795.00 | 8,795.00 | 8,790.00 | 8,790.00 | 0.1K |
| 14:14 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:16 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 14:18 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:21 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:23 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:25 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 14:28 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:31 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 14:36 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 14:39 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 14:41 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:42 | 8,790.00 | 8,790.00 | 8,770.00 | 8,770.00 | 0.3K |
| 14:44 | 8,780.00 | 8,780.00 | 8,770.00 | 8,770.00 | 0.3K |
| 14:47 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:57 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 15:00 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 15:03 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 15:07 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 15:15 | 8,790.00 | 8,790.00 | 8,775.00 | 8,775.00 | 0.3K |
| 15:19 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 15:29 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |