最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,865.00 | 8,875.00 | 8,865.00 | 8,875.00 | 0.0K |
| 09:03 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:04 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:06 | 8,875.00 | 8,875.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:08 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 09:10 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.3K |
| 09:11 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:15 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:16 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:20 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:21 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:22 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:23 | 8,855.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:24 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:25 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:26 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:27 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:29 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:30 | 8,850.00 | 8,850.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:31 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:36 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:38 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:39 | 8,840.00 | 8,860.00 | 8,840.00 | 8,860.00 | 1.0K |
| 09:40 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:43 | 8,855.00 | 8,860.00 | 8,855.00 | 8,860.00 | 0.0K |
| 09:44 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:50 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.5K |
| 09:52 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 09:56 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:57 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 10:06 | 8,855.00 | 8,860.00 | 8,855.00 | 8,860.00 | 0.5K |
| 10:07 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:09 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.4K |
| 10:12 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:13 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:18 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:20 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 1.7K |
| 10:21 | 8,845.00 | 8,850.00 | 8,845.00 | 8,850.00 | 0.0K |
| 10:23 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:24 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:25 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:32 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:33 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:36 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:38 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:41 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:49 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:52 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:53 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 2.1K |
| 10:54 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:07 | 8,852.00 | 8,852.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:08 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 11:20 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 11:24 | 8,835.00 | 8,835.00 | 8,832.00 | 8,832.00 | 0.0K |
| 11:27 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 11:39 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 11:51 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 11:55 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 11:56 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.3K |
| 12:04 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:13 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:15 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:17 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:21 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:22 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:24 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.3K |
| 12:26 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:27 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:28 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:32 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:37 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.2K |
| 12:38 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:42 | 8,850.00 | 8,850.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:43 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:58 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 13:13 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:15 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:20 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:23 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:27 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:36 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:37 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:43 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:44 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:51 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 13:55 | 8,845.00 | 8,845.00 | 8,840.00 | 8,840.00 | 2.0K |
| 13:56 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:02 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:04 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.2K |
| 14:11 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 14:12 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 14:13 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.3K |
| 14:16 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:25 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:26 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:32 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:36 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:40 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:48 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:49 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:55 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 15:00 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 15:01 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 15:04 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 15:06 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 15:07 | 8,830.00 | 8,830.00 | 8,820.00 | 8,820.00 | 0.5K |
| 15:08 | 8,830.00 | 8,835.00 | 8,830.00 | 8,835.00 | 0.0K |
| 15:13 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 15:29 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |