最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,920.00 | 8,920.00 | 8,730.00 | 8,730.00 | 0.0K |
| 09:04 | 8,750.00 | 8,757.00 | 8,750.00 | 8,757.00 | 0.0K |
| 09:06 | 8,757.00 | 8,760.00 | 8,757.00 | 8,760.00 | 0.0K |
| 09:07 | 8,792.00 | 8,792.00 | 8,792.00 | 8,792.00 | 0.0K |
| 09:08 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:09 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:11 | 8,767.00 | 8,800.00 | 8,760.00 | 8,800.00 | 0.3K |
| 09:12 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:13 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 1.0K |
| 09:16 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:19 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.2K |
| 09:23 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:25 | 8,795.00 | 8,800.00 | 8,795.00 | 8,800.00 | 0.3K |
| 09:27 | 8,802.00 | 8,802.00 | 8,802.00 | 8,802.00 | 0.0K |
| 09:28 | 8,802.00 | 8,802.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:29 | 8,790.00 | 8,790.00 | 8,785.00 | 8,785.00 | 0.3K |
| 09:30 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:32 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:34 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.5K |
| 09:36 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:37 | 8,790.00 | 8,790.00 | 8,785.00 | 8,785.00 | 3.6K |
| 09:39 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 09:41 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:42 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 09:45 | 8,775.00 | 8,780.00 | 8,770.00 | 8,770.00 | 0.1K |
| 09:46 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:47 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:59 | 8,780.00 | 8,785.00 | 8,780.00 | 8,785.00 | 0.0K |
| 10:00 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 10:01 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 10:11 | 8,800.00 | 8,800.00 | 8,795.00 | 8,795.00 | 0.0K |
| 10:13 | 8,800.00 | 8,805.00 | 8,800.00 | 8,805.00 | 0.0K |
| 10:17 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 10:18 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 10:27 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 10:31 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 10:32 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 10:34 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 10:35 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.6K |
| 10:41 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 10:51 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:57 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:06 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:15 | 8,822.00 | 8,822.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:28 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 11:30 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 11:39 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.4K |
| 11:41 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 0.1K |
| 11:52 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.2K |
| 12:12 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.4K |
| 12:17 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:21 | 8,830.00 | 8,830.00 | 8,825.00 | 8,825.00 | 0.1K |
| 12:28 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 12:31 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 12:36 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:46 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:00 | 8,830.00 | 8,840.00 | 8,830.00 | 8,840.00 | 1.2K |
| 13:11 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 13:13 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 13:32 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:33 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.3K |
| 13:40 | 8,830.00 | 8,830.00 | 8,820.00 | 8,820.00 | 0.0K |
| 13:41 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 13:45 | 8,815.00 | 8,815.00 | 8,812.00 | 8,812.00 | 0.0K |
| 13:47 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 13:53 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 13:57 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.4K |
| 14:13 | 8,825.00 | 8,825.00 | 8,815.00 | 8,815.00 | 5.5K |
| 14:23 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.5K |
| 14:51 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 14:55 | 8,820.00 | 8,825.00 | 8,820.00 | 8,825.00 | 0.0K |
| 14:59 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 15:00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 15:11 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 15:15 | 8,825.00 | 8,825.00 | 8,820.00 | 8,820.00 | 0.3K |
| 15:29 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.9K |