KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ 韓国 →
9,860.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:02 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
09:10 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
09:11 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:12 9,000.00 9,000.00 8,935.00 9,000.00 6.6K
09:14 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:17 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:21 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:30 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:32 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:34 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:35 8,972.00 8,972.00 8,945.00 8,945.00 0.4K
09:36 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:37 8,972.00 8,972.00 8,972.00 8,972.00 0.0K
09:43 8,980.00 8,980.00 8,980.00 8,980.00 0.0K
09:44 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:51 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:52 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
09:54 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
10:10 9,027.00 9,027.00 9,027.00 9,027.00 0.0K
10:11 9,027.00 9,027.00 9,027.00 9,027.00 0.0K
10:13 9,027.00 9,027.00 9,027.00 9,027.00 0.0K
10:15 9,027.00 9,027.00 9,027.00 9,027.00 0.0K
10:18 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:31 9,052.00 9,052.00 9,052.00 9,052.00 0.0K
10:32 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:33 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:35 9,047.00 9,047.00 9,047.00 9,047.00 0.0K
10:36 9,047.00 9,047.00 9,047.00 9,047.00 0.0K
10:37 9,047.00 9,047.00 9,047.00 9,047.00 0.0K
10:41 9,032.00 9,032.00 9,032.00 9,032.00 0.0K
10:48 9,047.00 9,047.00 9,047.00 9,047.00 0.4K
10:52 9,037.00 9,037.00 9,037.00 9,037.00 0.1K
10:53 9,030.00 9,030.00 9,000.00 9,000.00 0.2K
11:09 9,022.00 9,022.00 9,022.00 9,022.00 0.0K
11:13 9,022.00 9,022.00 9,022.00 9,022.00 0.0K
11:28 9,022.00 9,022.00 9,022.00 9,022.00 0.1K
11:30 9,022.00 9,022.00 9,022.00 9,022.00 0.0K
11:41 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:45 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:49 9,027.00 9,027.00 9,027.00 9,027.00 0.0K
11:54 9,027.00 9,027.00 9,027.00 9,027.00 0.0K
11:55 9,027.00 9,045.00 9,027.00 9,045.00 0.3K
11:57 9,045.00 9,045.00 9,045.00 9,045.00 0.2K
11:59 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
12:00 9,065.00 9,065.00 9,065.00 9,065.00 0.2K
12:05 9,095.00 9,095.00 9,095.00 9,095.00 0.6K
12:07 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:09 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:12 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:15 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:17 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
12:18 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:19 9,090.00 9,090.00 9,090.00 9,090.00 0.3K
12:20 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:32 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:34 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:48 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:58 9,092.00 9,095.00 9,090.00 9,095.00 0.0K
13:06 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
13:30 9,100.00 9,100.00 9,100.00 9,100.00 1.0K
13:31 9,107.00 9,107.00 9,100.00 9,100.00 0.0K
13:34 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
13:35 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:36 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
13:37 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
13:38 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
13:39 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
13:43 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
13:44 9,095.00 9,095.00 9,095.00 9,095.00 1.5K
13:47 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
13:48 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
13:49 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
13:50 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
13:51 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
13:54 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:56 9,085.00 9,085.00 9,080.00 9,080.00 0.0K
13:59 9,075.00 9,075.00 9,070.00 9,070.00 0.5K
14:00 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
14:03 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
14:06 9,082.00 9,082.00 9,065.00 9,065.00 7.0K
14:07 9,065.00 9,065.00 9,055.00 9,055.00 6.0K
14:10 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:21 9,072.00 9,072.00 9,070.00 9,070.00 0.0K
14:35 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:43 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:44 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:45 9,072.00 9,072.00 9,060.00 9,060.00 0.2K
14:51 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:53 9,067.00 9,067.00 9,065.00 9,065.00 0.0K
14:57 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:58 9,065.00 9,065.00 9,065.00 9,065.00 0.1K
15:02 9,062.00 9,062.00 9,060.00 9,060.00 0.1K
15:03 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
15:05 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
15:16 9,055.00 9,055.00 9,055.00 9,055.00 0.4K
15:29 9,065.00 9,065.00 9,065.00 9,065.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし