最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 09:01 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 09:04 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 09:05 | 8,915.00 | 9,080.00 | 8,915.00 | 9,080.00 | 0.0K |
| 09:07 | 9,065.00 | 9,065.00 | 8,915.00 | 9,065.00 | 0.1K |
| 09:09 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:10 | 8,950.00 | 8,985.00 | 8,950.00 | 8,985.00 | 0.0K |
| 09:11 | 8,915.00 | 8,985.00 | 8,915.00 | 8,985.00 | 0.0K |
| 09:12 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 09:20 | 8,920.00 | 8,920.00 | 8,885.00 | 8,885.00 | 0.3K |
| 09:23 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:24 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:26 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:27 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.8K |
| 09:28 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:29 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:30 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:31 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 5.5K |
| 09:34 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:40 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:41 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:42 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:43 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:44 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:45 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:46 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:49 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:53 | 8,977.00 | 8,977.00 | 8,977.00 | 8,977.00 | 0.0K |
| 09:54 | 8,977.00 | 8,977.00 | 8,977.00 | 8,977.00 | 0.0K |
| 10:03 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:04 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:07 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:09 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:11 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.3K |
| 10:12 | 9,070.00 | 9,070.00 | 8,975.00 | 9,070.00 | 0.0K |
| 10:18 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 10:21 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 10:23 | 9,065.00 | 9,065.00 | 9,050.00 | 9,065.00 | 0.0K |
| 10:24 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 10:27 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 10:32 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 10:33 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 10:36 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 10:41 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:43 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 10:46 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:47 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 10:49 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 10:55 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.1K |
| 10:59 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 11:02 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 11:06 | 9,035.00 | 9,035.00 | 9,030.00 | 9,030.00 | 0.0K |
| 11:12 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.1K |
| 11:16 | 9,035.00 | 9,040.00 | 9,035.00 | 9,040.00 | 0.8K |
| 11:18 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.2K |
| 11:20 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 1.0K |
| 11:23 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 1.0K |
| 11:24 | 9,030.00 | 9,030.00 | 8,985.00 | 8,985.00 | 0.0K |
| 11:51 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:07 | 9,045.00 | 9,045.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:15 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:16 | 9,000.00 | 9,000.00 | 8,995.00 | 8,995.00 | 0.1K |
| 12:17 | 9,045.00 | 9,055.00 | 9,045.00 | 9,055.00 | 0.5K |
| 13:03 | 9,000.00 | 9,000.00 | 8,995.00 | 8,995.00 | 0.5K |
| 13:12 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:37 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:40 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:41 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:42 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 14:03 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 14:09 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 14:17 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 14:30 | 9,025.00 | 9,025.00 | 9,020.00 | 9,020.00 | 0.0K |
| 14:35 | 9,025.00 | 9,025.00 | 9,020.00 | 9,020.00 | 0.1K |
| 14:36 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 14:44 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 14:45 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.1K |
| 14:47 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 14:51 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 14:56 | 9,005.00 | 9,010.00 | 9,005.00 | 9,010.00 | 2.9K |
| 14:58 | 8,890.00 | 9,010.00 | 8,890.00 | 9,010.00 | 3.0K |
| 15:00 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 15:01 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 15:04 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 15:07 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 15:11 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.2K |
| 15:15 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.2K |
| 15:17 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 15:18 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:19 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:29 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |