KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韓国 →
13,175.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,860.00 12,860.00 12,860.00 12,860.00 0.3K
09:01 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
09:02 12,860.00 12,860.00 12,860.00 12,860.00 0.1K
09:05 12,870.00 12,900.00 12,870.00 12,900.00 0.1K
09:10 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
09:11 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
09:12 12,950.00 12,955.00 12,950.00 12,950.00 0.3K
09:13 12,950.00 12,955.00 12,950.00 12,950.00 0.0K
09:14 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:16 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:18 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
09:19 12,955.00 12,955.00 12,950.00 12,950.00 0.1K
09:20 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:21 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:24 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:26 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:27 12,940.00 12,940.00 12,940.00 12,940.00 0.1K
09:30 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:31 12,955.00 12,955.00 12,950.00 12,955.00 0.0K
09:32 12,930.00 12,940.00 12,930.00 12,940.00 0.1K
09:33 12,955.00 12,955.00 12,955.00 12,955.00 0.1K
09:34 12,955.00 12,955.00 12,955.00 12,955.00 0.1K
09:35 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:36 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:37 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:38 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:39 12,955.00 12,955.00 12,925.00 12,925.00 0.0K
09:40 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:41 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:42 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:43 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:44 12,955.00 12,955.00 12,955.00 12,955.00 0.1K
09:45 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:46 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:47 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:48 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:49 12,955.00 12,955.00 12,955.00 12,955.00 3.2K
09:51 12,955.00 12,955.00 12,955.00 12,955.00 0.1K
09:52 12,955.00 12,955.00 12,955.00 12,955.00 0.1K
09:53 12,935.00 12,935.00 12,930.00 12,930.00 0.1K
09:58 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:59 12,955.00 12,955.00 12,955.00 12,955.00 0.2K
10:00 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
10:01 12,955.00 12,955.00 12,930.00 12,930.00 0.1K
10:02 12,935.00 12,935.00 12,935.00 12,935.00 0.1K
10:03 12,935.00 12,935.00 12,935.00 12,935.00 0.1K
10:05 12,935.00 12,935.00 12,935.00 12,935.00 0.1K
10:06 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:08 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:09 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:12 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:13 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:14 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:16 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:17 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:18 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:19 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:21 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:22 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
10:30 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:31 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:32 12,950.00 12,950.00 12,945.00 12,945.00 0.1K
10:33 12,950.00 12,955.00 12,950.00 12,955.00 0.3K
10:34 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:35 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:36 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:37 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:38 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:39 12,955.00 12,955.00 12,955.00 12,955.00 4.0K
10:40 12,960.00 12,960.00 12,955.00 12,955.00 0.0K
10:42 12,960.00 12,960.00 12,960.00 12,960.00 0.5K
10:43 12,955.00 12,955.00 12,950.00 12,950.00 0.1K
10:44 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
10:46 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:47 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
10:50 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:55 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:56 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:58 12,955.00 12,955.00 12,950.00 12,950.00 0.0K
11:00 12,955.00 12,955.00 12,955.00 12,955.00 0.1K
11:01 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
11:04 12,945.00 12,945.00 12,945.00 12,945.00 0.8K
11:06 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
11:09 12,945.00 12,945.00 12,945.00 12,945.00 0.1K
11:15 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
11:16 12,950.00 12,950.00 12,950.00 12,950.00 2.3K
11:17 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
11:19 12,947.00 12,947.00 12,947.00 12,947.00 0.0K
11:22 12,945.00 12,945.00 12,945.00 12,945.00 0.2K
11:26 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
11:28 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
11:29 12,950.00 12,955.00 12,950.00 12,955.00 0.1K
11:30 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
11:31 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
11:32 12,955.00 12,955.00 12,955.00 12,955.00 0.2K
11:34 12,955.00 12,955.00 12,955.00 12,955.00 0.4K
11:35 12,955.00 12,955.00 12,955.00 12,955.00 0.1K
11:36 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
11:38 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
11:48 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
11:53 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
11:56 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
11:59 12,950.00 12,955.00 12,950.00 12,955.00 0.4K
12:00 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:05 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:08 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:09 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
12:10 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
12:11 12,950.00 12,960.00 12,950.00 12,960.00 0.0K
12:16 12,960.00 12,960.00 12,960.00 12,960.00 0.4K
12:20 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:23 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:25 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
12:27 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:28 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
12:29 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:30 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:36 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:37 12,960.00 12,960.00 12,960.00 12,960.00 0.4K
12:41 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:42 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
12:43 12,960.00 12,960.00 12,960.00 12,960.00 0.2K
12:47 12,965.00 12,970.00 12,965.00 12,970.00 0.0K
12:48 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:49 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
12:50 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
12:51 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
12:52 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:53 12,955.00 13,005.00 12,955.00 13,005.00 0.0K
12:56 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
12:57 13,005.00 13,005.00 13,000.00 13,000.00 0.1K
12:58 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
12:59 13,000.00 13,000.00 13,000.00 13,000.00 0.4K
13:01 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:03 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:14 12,980.00 12,980.00 12,980.00 12,980.00 1.0K
13:17 12,980.00 12,980.00 12,980.00 12,980.00 0.2K
13:18 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
13:19 12,980.00 12,980.00 12,980.00 12,980.00 0.2K
13:24 12,980.00 12,980.00 12,980.00 12,980.00 0.4K
13:30 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
13:43 12,970.00 12,970.00 12,970.00 12,970.00 0.1K
13:45 12,975.00 12,975.00 12,975.00 12,975.00 0.1K
13:48 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
13:49 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
13:51 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
13:52 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
13:53 13,010.00 13,010.00 13,000.00 13,000.00 0.0K
13:54 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:55 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:56 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:57 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:59 13,000.00 13,000.00 13,000.00 13,000.00 0.8K
14:03 13,025.00 13,025.00 13,000.00 13,000.00 0.1K
14:05 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:06 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
14:12 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
14:15 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
14:17 13,000.00 13,000.00 13,000.00 13,000.00 0.4K
14:18 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:27 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
14:28 12,985.00 12,985.00 12,985.00 12,985.00 0.1K
14:29 12,980.00 12,980.00 12,980.00 12,980.00 0.6K
14:32 12,980.00 12,980.00 12,980.00 12,980.00 0.5K
14:45 12,980.00 13,015.00 12,980.00 13,015.00 0.0K
14:48 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:49 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:52 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
14:55 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:57 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:59 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
15:00 12,980.00 12,980.00 12,980.00 12,980.00 3.2K
15:01 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
15:07 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
15:09 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
15:12 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
15:14 13,025.00 13,025.00 12,990.00 12,990.00 3.1K
15:19 13,015.00 13,015.00 13,015.00 13,015.00 1.9K
15:29 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし