KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韓国 →
13,175.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,895.00 11,895.00 11,895.00 11,895.00 0.9K
09:02 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
09:03 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:07 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:09 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:10 11,890.00 11,890.00 11,890.00 11,890.00 0.4K
09:11 11,890.00 11,890.00 11,890.00 11,890.00 1.0K
09:13 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:15 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:16 11,870.00 11,870.00 11,870.00 11,870.00 0.4K
09:18 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:22 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:24 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:25 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:28 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
09:30 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:31 11,865.00 11,870.00 11,855.00 11,870.00 0.1K
09:32 11,870.00 11,870.00 11,860.00 11,870.00 0.4K
09:33 11,870.00 11,870.00 11,865.00 11,870.00 0.0K
09:34 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:35 11,870.00 11,870.00 11,865.00 11,865.00 0.1K
09:36 11,855.00 11,865.00 11,855.00 11,865.00 0.0K
09:38 11,865.00 11,865.00 11,860.00 11,865.00 0.0K
09:39 11,865.00 11,865.00 11,860.00 11,860.00 0.1K
09:40 11,860.00 11,865.00 11,855.00 11,860.00 1.6K
09:41 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:42 11,840.00 11,840.00 11,840.00 11,840.00 2.1K
09:45 11,820.00 11,825.00 11,820.00 11,820.00 0.3K
09:46 11,820.00 11,825.00 11,810.00 11,820.00 15.0K
09:47 11,820.00 11,825.00 11,815.00 11,815.00 0.1K
09:48 11,815.00 11,825.00 11,815.00 11,825.00 0.0K
09:49 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:50 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:58 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:02 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:05 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:06 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:07 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:08 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
10:09 11,855.00 11,855.00 11,840.00 11,840.00 0.2K
10:10 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:12 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:16 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:19 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
10:20 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:21 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
10:23 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:24 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:25 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:27 11,855.00 11,855.00 11,855.00 11,855.00 1.0K
10:28 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:31 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:32 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:33 11,830.00 11,860.00 11,830.00 11,860.00 3.2K
10:34 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:35 11,860.00 11,860.00 11,855.00 11,860.00 0.1K
10:36 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:37 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:38 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:39 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:41 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:46 11,855.00 11,860.00 11,855.00 11,860.00 0.0K
10:47 11,860.00 11,860.00 11,860.00 11,860.00 0.5K
10:48 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
10:49 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:52 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:54 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:55 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:59 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:00 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:01 11,840.00 11,850.00 11,825.00 11,850.00 6.9K
11:05 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:07 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:12 11,855.00 11,855.00 11,855.00 11,855.00 0.4K
11:14 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:20 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:23 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:24 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:29 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:31 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:32 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:37 11,860.00 11,865.00 11,860.00 11,865.00 2.1K
11:38 11,875.00 11,875.00 11,875.00 11,875.00 0.5K
11:39 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:40 11,875.00 11,875.00 11,875.00 11,875.00 0.5K
11:41 11,850.00 11,850.00 11,835.00 11,835.00 1.0K
11:48 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:13 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:18 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:19 11,840.00 11,840.00 11,840.00 11,840.00 0.3K
12:20 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:27 11,840.00 11,850.00 11,840.00 11,850.00 0.1K
12:31 11,862.00 11,862.00 11,862.00 11,862.00 0.0K
12:32 11,860.00 11,860.00 11,855.00 11,855.00 0.3K
12:36 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:50 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:53 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:55 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:57 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:01 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:05 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:10 11,870.00 11,875.00 11,870.00 11,875.00 0.6K
13:15 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
13:19 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
13:25 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
13:33 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
13:36 11,880.00 11,880.00 11,880.00 11,880.00 1.1K
13:41 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:43 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:44 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
14:00 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:07 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:11 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:17 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:23 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:31 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
14:59 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
15:04 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
15:05 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
15:06 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
15:08 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
15:09 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
15:12 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
15:15 11,885.00 11,905.00 11,885.00 11,900.00 0.6K
15:29 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし