KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韓国 →
13,175.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,705.00 11,705.00 11,705.00 11,705.00 0.2K
09:01 11,625.00 11,630.00 11,625.00 11,630.00 0.1K
09:02 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
09:05 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:07 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:08 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
09:09 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:10 11,690.00 11,690.00 11,690.00 11,690.00 0.4K
09:11 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:13 11,695.00 11,695.00 11,645.00 11,650.00 0.9K
09:17 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:19 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:24 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:25 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:26 11,665.00 11,665.00 11,660.00 11,660.00 0.2K
09:28 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:30 11,660.00 11,710.00 11,660.00 11,710.00 0.0K
09:31 11,710.00 11,710.00 11,700.00 11,700.00 0.6K
09:32 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
09:33 11,710.00 11,710.00 11,700.00 11,710.00 0.0K
09:34 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:35 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:37 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:38 11,700.00 11,700.00 11,682.00 11,700.00 0.1K
09:39 11,700.00 11,710.00 11,700.00 11,710.00 0.1K
09:40 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:43 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
09:44 11,687.00 11,710.00 11,687.00 11,710.00 0.0K
09:45 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:46 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
09:47 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
09:48 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:53 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:54 11,665.00 11,665.00 11,665.00 11,665.00 0.2K
09:55 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:06 11,705.00 11,705.00 11,705.00 11,705.00 0.2K
10:07 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:09 11,705.00 11,710.00 11,705.00 11,710.00 0.1K
10:14 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:16 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:17 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:18 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:19 11,710.00 11,710.00 11,670.00 11,670.00 0.0K
10:20 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:22 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:24 11,705.00 11,705.00 11,670.00 11,670.00 0.0K
10:25 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:27 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:28 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:29 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:30 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:31 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:32 11,710.00 11,710.00 11,705.00 11,710.00 0.1K
10:33 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:34 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:35 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:36 11,710.00 11,710.00 11,705.00 11,705.00 0.0K
10:37 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:38 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:41 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:44 11,680.00 11,680.00 11,680.00 11,680.00 0.4K
10:46 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:49 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:50 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:53 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:54 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:02 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:12 11,675.00 11,705.00 11,670.00 11,705.00 0.9K
11:16 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:30 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:31 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:32 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:34 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:37 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:38 11,670.00 11,710.00 11,670.00 11,710.00 0.1K
11:39 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:43 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:44 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:46 11,710.00 11,710.00 11,710.00 11,710.00 0.6K
11:55 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:08 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:10 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:14 11,670.00 11,670.00 11,670.00 11,670.00 0.3K
12:24 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:25 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:29 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:38 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:45 11,680.00 11,680.00 11,670.00 11,670.00 0.0K
12:49 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:50 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:54 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:00 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
13:01 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
13:02 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
13:04 11,665.00 11,675.00 11,665.00 11,675.00 0.1K
13:07 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
13:19 11,675.00 11,675.00 11,675.00 11,675.00 0.4K
13:22 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
13:34 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
13:41 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:47 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:01 11,670.00 11,670.00 11,665.00 11,665.00 0.1K
14:02 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
14:06 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
14:13 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
14:14 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:16 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:17 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:35 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:38 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:39 11,700.00 11,700.00 11,685.00 11,685.00 1.0K
14:49 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
14:59 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
15:00 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
15:01 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
15:02 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
15:07 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
15:12 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
15:13 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
15:15 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
15:17 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
15:29 11,715.00 11,715.00 11,715.00 11,715.00 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし