KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韓国 →
13,175.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,845.00 11,845.00 11,845.00 11,845.00 0.4K
09:03 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
09:04 11,845.00 11,845.00 11,835.00 11,835.00 0.0K
09:06 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:09 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:13 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
09:14 11,850.00 11,850.00 11,850.00 11,850.00 3.0K
09:21 11,865.00 11,865.00 11,855.00 11,855.00 0.1K
09:22 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:26 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:28 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:30 11,855.00 11,860.00 11,850.00 11,860.00 0.1K
09:31 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:32 11,860.00 11,860.00 11,850.00 11,850.00 0.0K
09:33 11,855.00 11,855.00 11,850.00 11,855.00 0.5K
09:34 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:35 11,855.00 11,855.00 11,850.00 11,850.00 0.3K
09:36 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:39 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:40 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:41 11,855.00 11,855.00 11,850.00 11,850.00 0.0K
09:42 11,855.00 11,855.00 11,850.00 11,850.00 0.1K
09:43 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:44 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:45 11,850.00 11,855.00 11,850.00 11,855.00 0.1K
09:46 11,855.00 11,855.00 11,855.00 11,855.00 2.0K
09:47 11,855.00 11,855.00 11,855.00 11,855.00 0.9K
09:50 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:55 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:59 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:03 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:05 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:07 11,845.00 11,845.00 11,845.00 11,845.00 0.3K
10:08 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:09 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:10 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:11 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:13 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:14 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:16 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
10:17 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:19 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:21 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:22 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:23 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:31 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:32 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:33 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:34 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:35 11,860.00 11,865.00 11,860.00 11,865.00 0.0K
10:37 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:39 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:40 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:43 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:45 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:46 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:48 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:53 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:59 11,850.00 11,850.00 11,845.00 11,845.00 0.1K
11:02 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:04 11,845.00 11,845.00 11,845.00 11,845.00 0.3K
11:07 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:10 11,880.00 11,880.00 11,880.00 11,880.00 1.3K
11:13 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:14 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:15 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
11:16 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
11:17 11,885.00 11,885.00 11,885.00 11,885.00 0.2K
11:19 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:20 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:31 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:36 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:37 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:41 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
11:43 11,882.00 11,882.00 11,880.00 11,880.00 0.0K
11:50 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:06 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:07 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
12:14 11,885.00 11,890.00 11,885.00 11,890.00 0.1K
12:18 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:24 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:28 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:30 11,890.00 11,890.00 11,885.00 11,885.00 1.6K
12:31 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:32 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:39 11,890.00 11,890.00 11,890.00 11,890.00 0.6K
12:43 11,885.00 11,885.00 11,885.00 11,885.00 0.5K
12:44 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:47 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:55 11,880.00 11,880.00 11,880.00 11,880.00 0.4K
13:04 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:08 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:14 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:16 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:21 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:22 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:27 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:30 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:32 11,870.00 11,870.00 11,850.00 11,850.00 0.2K
13:40 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:48 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:51 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:53 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:00 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
14:01 11,870.00 11,875.00 11,870.00 11,875.00 0.3K
14:04 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:07 11,880.00 11,885.00 11,880.00 11,885.00 0.2K
14:13 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:15 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:16 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:22 11,885.00 11,885.00 11,885.00 11,885.00 0.2K
14:25 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
14:28 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:57 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:58 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:59 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
15:00 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:01 11,880.00 11,880.00 11,860.00 11,860.00 0.0K
15:10 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
15:12 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
15:14 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
15:29 11,860.00 11,860.00 11,860.00 11,860.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし