KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韓国 →
13,175.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
09:02 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:03 11,485.00 11,485.00 11,320.00 11,320.00 3.9K
09:04 11,320.00 11,400.00 11,320.00 11,400.00 7.1K
09:06 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:07 11,470.00 11,520.00 11,470.00 11,520.00 0.0K
09:08 11,520.00 11,580.00 11,520.00 11,580.00 0.4K
09:09 11,585.00 11,585.00 11,575.00 11,575.00 0.1K
09:10 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:11 11,565.00 11,565.00 11,560.00 11,560.00 0.2K
09:12 11,520.00 11,520.00 11,500.00 11,500.00 0.4K
09:15 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
09:17 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:18 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:19 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:21 11,520.00 11,525.00 11,520.00 11,525.00 0.1K
09:22 11,525.00 11,525.00 11,525.00 11,525.00 0.4K
09:27 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:30 11,545.00 11,560.00 11,545.00 11,560.00 0.0K
09:31 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:33 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
09:34 11,560.00 11,565.00 11,560.00 11,560.00 0.0K
09:35 11,560.00 11,560.00 11,555.00 11,555.00 0.0K
09:36 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:39 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:40 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
09:41 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:42 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
09:43 11,540.00 11,545.00 11,540.00 11,545.00 0.5K
09:44 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:45 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
09:46 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
09:48 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
09:50 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
09:51 11,540.00 11,545.00 11,535.00 11,535.00 0.8K
09:53 11,535.00 11,545.00 11,535.00 11,545.00 0.1K
09:54 11,545.00 11,545.00 11,545.00 11,545.00 1.2K
09:55 11,550.00 11,550.00 11,540.00 11,540.00 1.7K
09:56 11,535.00 11,535.00 11,525.00 11,525.00 0.2K
09:57 11,535.00 11,535.00 11,520.00 11,520.00 0.0K
09:58 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:59 11,545.00 11,545.00 11,540.00 11,545.00 0.9K
10:00 11,545.00 11,545.00 11,537.00 11,545.00 1.9K
10:01 11,545.00 11,545.00 11,545.00 11,545.00 1.9K
10:04 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:07 11,560.00 11,560.00 11,560.00 11,560.00 0.2K
10:08 11,560.00 11,565.00 11,560.00 11,565.00 0.0K
10:09 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:14 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:15 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:16 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:17 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:18 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:20 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
10:22 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:24 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:31 11,560.00 11,565.00 11,560.00 11,565.00 0.0K
10:32 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:33 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:34 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:35 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:39 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:42 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:43 11,545.00 11,545.00 11,545.00 11,545.00 0.3K
10:44 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:45 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:55 11,560.00 11,560.00 11,560.00 11,560.00 1.1K
11:01 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
11:09 11,560.00 11,560.00 11,550.00 11,550.00 0.3K
11:10 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:13 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
11:21 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:22 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
11:29 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:31 11,545.00 11,555.00 11,545.00 11,555.00 0.0K
11:33 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:35 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:36 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:37 11,550.00 11,550.00 11,530.00 11,545.00 0.0K
11:56 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:02 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
12:13 11,550.00 11,550.00 11,525.00 11,550.00 0.0K
12:14 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:17 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
12:22 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:42 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:47 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
12:48 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:49 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:53 11,517.00 11,517.00 11,517.00 11,517.00 0.0K
12:55 11,515.00 11,515.00 11,515.00 11,515.00 0.2K
12:59 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
13:00 11,512.00 11,512.00 11,512.00 11,512.00 0.0K
13:02 11,515.00 11,515.00 11,515.00 11,515.00 0.2K
13:09 11,520.00 11,545.00 11,520.00 11,545.00 0.7K
13:12 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:20 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:31 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
13:33 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:37 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:40 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:46 11,515.00 11,515.00 11,510.00 11,510.00 0.3K
14:10 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:11 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:13 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:22 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:23 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:32 11,502.00 11,502.00 11,502.00 11,502.00 0.2K
14:38 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:41 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:47 11,470.00 11,470.00 11,470.00 11,470.00 0.3K
14:48 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
15:15 11,470.00 11,470.00 11,465.00 11,465.00 0.0K
15:29 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし