KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韓国 →
13,175.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
09:03 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:04 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:05 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:07 10,935.00 10,935.00 10,935.00 10,935.00 8.5K
09:09 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:10 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
09:12 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:13 10,935.00 10,945.00 10,935.00 10,945.00 0.0K
09:16 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:17 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:19 10,930.00 10,930.00 10,925.00 10,925.00 1.1K
09:20 10,925.00 10,925.00 10,925.00 10,925.00 0.9K
09:21 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:26 10,915.00 10,915.00 10,910.00 10,910.00 22.6K
09:27 10,910.00 10,910.00 10,910.00 10,910.00 3.7K
09:29 10,910.00 10,910.00 10,910.00 10,910.00 0.4K
09:30 10,910.00 10,910.00 10,910.00 10,910.00 1.5K
09:31 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:32 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:33 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:34 10,905.00 10,910.00 10,905.00 10,910.00 6.6K
09:35 10,905.00 10,910.00 10,905.00 10,910.00 0.0K
09:36 10,905.00 10,905.00 10,905.00 10,905.00 1.6K
09:37 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:38 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:42 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:43 10,910.00 10,910.00 10,900.00 10,910.00 0.1K
09:44 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:45 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
09:46 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:52 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:56 10,907.00 10,907.00 10,907.00 10,907.00 0.0K
09:57 10,907.00 10,907.00 10,907.00 10,907.00 0.0K
09:58 10,907.00 10,907.00 10,907.00 10,907.00 0.4K
10:04 10,907.00 10,907.00 10,907.00 10,907.00 0.0K
10:07 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:09 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:10 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:13 10,910.00 10,910.00 10,907.00 10,910.00 0.1K
10:14 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:15 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:16 10,907.00 10,910.00 10,907.00 10,910.00 0.0K
10:17 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:18 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:19 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:24 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:25 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:27 10,910.00 10,910.00 10,910.00 10,910.00 0.3K
10:30 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:31 10,907.00 10,907.00 10,895.00 10,895.00 0.6K
10:32 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:33 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:34 10,905.00 10,905.00 10,900.00 10,905.00 0.3K
10:35 10,905.00 10,905.00 10,890.00 10,890.00 0.0K
10:36 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:37 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:39 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:40 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:46 10,895.00 10,895.00 10,895.00 10,895.00 0.5K
10:47 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:48 10,895.00 10,895.00 10,895.00 10,895.00 0.4K
10:58 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:02 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:03 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:04 10,890.00 10,890.00 10,890.00 10,890.00 0.5K
11:06 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:10 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:18 10,885.00 10,900.00 10,885.00 10,900.00 0.0K
11:20 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:25 10,890.00 10,890.00 10,890.00 10,890.00 0.7K
11:26 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:29 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:31 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:32 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:34 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:36 10,895.00 10,900.00 10,895.00 10,900.00 0.0K
11:37 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:42 10,900.00 10,900.00 10,900.00 10,900.00 10.1K
11:43 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
11:45 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
11:48 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
11:50 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:51 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:57 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
12:06 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
12:09 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
12:15 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
12:18 10,895.00 10,895.00 10,895.00 10,895.00 0.5K
12:23 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:28 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
12:43 10,895.00 10,895.00 10,895.00 10,895.00 1.1K
12:47 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
12:49 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
12:50 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:04 10,900.00 10,900.00 10,900.00 10,900.00 0.7K
13:05 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:09 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:31 10,895.00 10,895.00 10,895.00 10,895.00 0.2K
13:34 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:37 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:43 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:44 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:51 10,900.00 10,900.00 10,900.00 10,900.00 15.0K
14:13 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:16 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:27 10,900.00 10,900.00 10,900.00 10,900.00 12.7K
14:31 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
14:33 10,895.00 10,895.00 10,895.00 10,895.00 0.5K
14:45 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
14:46 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
14:47 10,900.00 10,900.00 10,900.00 10,900.00 2.3K
14:48 10,900.00 10,900.00 10,900.00 10,900.00 8.1K
14:50 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
14:52 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:55 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:57 10,900.00 10,900.00 10,900.00 10,900.00 19.6K
14:58 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:59 10,900.00 10,900.00 10,900.00 10,900.00 10.5K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
15:02 10,900.00 10,900.00 10,900.00 10,900.00 10.3K
15:03 10,900.00 10,900.00 10,900.00 10,900.00 15.0K
15:04 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
15:05 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
15:06 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
15:08 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
15:09 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
15:10 10,895.00 10,895.00 10,895.00 10,895.00 0.4K
15:14 10,900.00 10,910.00 10,900.00 10,910.00 10.1K
15:15 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
15:16 10,900.00 10,900.00 10,900.00 10,900.00 25.0K
15:18 10,895.00 10,900.00 10,895.00 10,900.00 5.1K
15:19 10,895.00 10,895.00 10,895.00 10,895.00 0.4K
15:29 10,885.00 10,885.00 10,885.00 10,885.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし