KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韓国 →
13,175.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,660.00 10,660.00 10,660.00 10,660.00 1.0K
09:02 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
09:03 10,670.00 10,670.00 10,650.00 10,650.00 0.3K
09:07 10,655.00 10,655.00 10,655.00 10,655.00 1.0K
09:09 10,655.00 10,655.00 10,655.00 10,655.00 1.3K
09:15 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:16 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
09:21 10,690.00 10,690.00 10,690.00 10,690.00 0.5K
09:22 10,685.00 10,695.00 10,685.00 10,690.00 0.0K
09:25 10,695.00 10,695.00 10,695.00 10,695.00 0.5K
09:26 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
09:30 10,720.00 10,720.00 10,700.00 10,700.00 1.1K
09:31 10,700.00 10,700.00 10,695.00 10,695.00 0.3K
09:32 10,695.00 10,705.00 10,695.00 10,705.00 0.3K
09:33 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
09:34 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
09:35 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
09:36 10,705.00 10,705.00 10,700.00 10,700.00 0.0K
09:37 10,700.00 10,705.00 10,700.00 10,705.00 0.8K
09:38 10,700.00 10,705.00 10,700.00 10,705.00 1.1K
09:39 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:40 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:42 10,730.00 10,735.00 10,730.00 10,730.00 0.1K
09:43 10,730.00 10,735.00 10,720.00 10,730.00 0.2K
09:44 10,725.00 10,725.00 10,725.00 10,725.00 0.6K
09:45 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
09:48 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:49 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:50 10,710.00 10,715.00 10,710.00 10,715.00 0.1K
09:51 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:52 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
09:53 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:54 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
09:57 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
10:00 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:04 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:06 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:08 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:10 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:11 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:13 10,710.00 10,710.00 10,710.00 10,710.00 0.3K
10:14 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:15 10,710.00 10,715.00 10,710.00 10,715.00 0.0K
10:16 10,710.00 10,715.00 10,710.00 10,710.00 0.2K
10:17 10,715.00 10,720.00 10,715.00 10,720.00 0.0K
10:19 10,715.00 10,720.00 10,715.00 10,720.00 0.1K
10:20 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
10:23 10,710.00 10,710.00 10,705.00 10,705.00 0.6K
10:26 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
10:27 10,695.00 10,695.00 10,690.00 10,690.00 20.5K
10:29 10,695.00 10,695.00 10,685.00 10,685.00 0.5K
10:30 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
10:31 10,705.00 10,705.00 10,705.00 10,705.00 0.4K
10:32 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:33 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:34 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:35 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:37 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:38 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
10:41 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
10:43 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:46 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:49 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
10:50 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
10:51 10,700.00 10,700.00 10,700.00 10,700.00 2.5K
10:53 10,685.00 10,695.00 10,685.00 10,695.00 0.0K
10:54 10,685.00 10,695.00 10,685.00 10,695.00 0.0K
10:56 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
10:59 10,685.00 10,695.00 10,685.00 10,695.00 0.1K
11:00 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
11:01 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
11:04 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
11:10 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:13 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
11:26 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:29 10,690.00 10,700.00 10,690.00 10,695.00 2.7K
11:30 10,695.00 10,695.00 10,690.00 10,690.00 0.8K
11:31 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:32 10,690.00 10,690.00 10,690.00 10,690.00 0.3K
11:33 10,690.00 10,695.00 10,690.00 10,695.00 3.3K
11:34 10,695.00 10,700.00 10,695.00 10,695.00 3.9K
11:35 10,695.00 10,695.00 10,695.00 10,695.00 29.0K
11:36 10,695.00 10,700.00 10,695.00 10,700.00 20.3K
11:37 10,700.00 10,700.00 10,695.00 10,695.00 6.5K
11:38 10,695.00 10,695.00 10,695.00 10,695.00 5.6K
11:41 10,695.00 10,695.00 10,695.00 10,695.00 0.9K
11:44 10,695.00 10,695.00 10,695.00 10,695.00 1.9K
11:45 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
11:46 10,690.00 10,695.00 10,690.00 10,695.00 1.4K
11:47 10,690.00 10,690.00 10,690.00 10,690.00 5.6K
11:48 10,690.00 10,690.00 10,690.00 10,690.00 8.3K
11:49 10,690.00 10,690.00 10,690.00 10,690.00 2.8K
11:53 10,695.00 10,695.00 10,695.00 10,695.00 0.9K
11:54 10,695.00 10,695.00 10,695.00 10,695.00 3.4K
11:55 10,695.00 10,695.00 10,695.00 10,695.00 14.4K
11:59 10,695.00 10,695.00 10,695.00 10,695.00 0.6K
12:00 10,695.00 10,695.00 10,695.00 10,695.00 3.1K
12:01 10,695.00 10,695.00 10,695.00 10,695.00 2.2K
12:02 10,692.00 10,692.00 10,690.00 10,690.00 1.2K
12:03 10,690.00 10,690.00 10,690.00 10,690.00 0.8K
12:04 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:05 10,690.00 10,690.00 10,690.00 10,690.00 1.6K
12:06 10,690.00 10,690.00 10,690.00 10,690.00 1.2K
12:07 10,690.00 10,690.00 10,690.00 10,690.00 4.9K
12:12 10,690.00 10,690.00 10,690.00 10,690.00 2.4K
12:13 10,690.00 10,690.00 10,690.00 10,690.00 1.2K
12:22 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:24 10,690.00 10,690.00 10,690.00 10,690.00 0.8K
12:25 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
12:26 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:29 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:32 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
12:34 10,680.00 10,680.00 10,675.00 10,675.00 0.3K
12:36 10,685.00 10,690.00 10,685.00 10,690.00 0.7K
12:37 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:38 10,685.00 10,685.00 10,685.00 10,685.00 0.7K
12:39 10,685.00 10,685.00 10,682.00 10,682.00 7.6K
12:40 10,682.00 10,685.00 10,682.00 10,685.00 2.0K
12:41 10,685.00 10,685.00 10,685.00 10,685.00 17.5K
12:42 10,685.00 10,685.00 10,685.00 10,685.00 22.8K
12:43 10,685.00 10,685.00 10,685.00 10,685.00 19.2K
12:44 10,685.00 10,685.00 10,685.00 10,685.00 22.9K
12:45 10,685.00 10,685.00 10,685.00 10,685.00 9.0K
12:46 10,685.00 10,685.00 10,685.00 10,685.00 4.3K
12:47 10,680.00 10,680.00 10,680.00 10,680.00 0.6K
12:53 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:55 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:58 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:01 10,685.00 10,685.00 10,685.00 10,685.00 0.5K
13:03 10,685.00 10,685.00 10,680.00 10,680.00 0.8K
13:04 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
13:05 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
13:06 10,685.00 10,685.00 10,685.00 10,685.00 2.1K
13:07 10,685.00 10,685.00 10,685.00 10,685.00 5.5K
13:08 10,685.00 10,685.00 10,685.00 10,685.00 5.5K
13:09 10,685.00 10,685.00 10,685.00 10,685.00 3.1K
13:10 10,685.00 10,685.00 10,685.00 10,685.00 5.8K
13:11 10,685.00 10,685.00 10,680.00 10,680.00 0.5K
13:12 10,680.00 10,680.00 10,680.00 10,680.00 1.4K
13:14 10,682.00 10,682.00 10,682.00 10,682.00 4.7K
13:15 10,682.00 10,682.00 10,682.00 10,682.00 0.4K
13:16 10,682.00 10,682.00 10,682.00 10,682.00 1.8K
13:17 10,682.00 10,682.00 10,680.00 10,680.00 0.1K
13:19 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:27 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
13:31 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:36 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:37 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:44 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:57 10,685.00 10,695.00 10,685.00 10,695.00 5.0K
13:59 10,695.00 10,695.00 10,695.00 10,695.00 0.2K
14:00 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:10 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:16 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:22 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:26 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:27 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:35 10,675.00 10,675.00 10,675.00 10,675.00 0.5K
14:39 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:40 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:48 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:49 10,660.00 10,660.00 10,660.00 10,660.00 5.0K
14:59 10,675.00 10,675.00 10,675.00 10,675.00 0.2K
15:01 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
15:06 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
15:07 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
15:08 10,680.00 10,680.00 10,680.00 10,680.00 0.5K
15:09 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
15:10 10,680.00 10,680.00 10,680.00 10,680.00 1.4K
15:15 10,685.00 10,685.00 10,680.00 10,680.00 0.1K
15:19 10,690.00 10,695.00 10,690.00 10,695.00 1.6K
15:29 10,695.00 10,695.00 10,695.00 10,695.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし