KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韓国 →
13,175.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
09:01 10,670.00 10,670.00 10,670.00 10,670.00 0.4K
09:10 10,680.00 10,680.00 10,675.00 10,675.00 0.3K
09:14 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
09:15 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
09:19 10,675.00 10,687.00 10,675.00 10,687.00 0.0K
09:20 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:21 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
09:22 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:24 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:25 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
09:26 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:27 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:29 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:30 10,720.00 10,720.00 10,715.00 10,715.00 0.0K
09:31 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:32 10,715.00 10,720.00 10,685.00 10,720.00 3.8K
09:33 10,720.00 10,720.00 10,715.00 10,715.00 0.0K
09:34 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
09:36 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
09:37 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:38 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:39 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:40 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
09:41 10,715.00 10,715.00 10,710.00 10,710.00 0.0K
09:42 10,710.00 10,720.00 10,710.00 10,720.00 1.2K
09:43 10,720.00 10,720.00 10,715.00 10,715.00 0.3K
09:44 10,715.00 10,720.00 10,715.00 10,715.00 0.2K
09:45 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
09:47 10,715.00 10,715.00 10,715.00 10,715.00 1.7K
09:48 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:53 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:54 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:57 10,735.00 10,735.00 10,700.00 10,700.00 0.0K
10:06 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:08 10,705.00 10,715.00 10,705.00 10,715.00 0.0K
10:09 10,710.00 10,710.00 10,705.00 10,705.00 0.3K
10:10 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:11 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:12 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:13 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:15 10,720.00 10,720.00 10,715.00 10,715.00 0.0K
10:16 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:17 10,710.00 10,710.00 10,705.00 10,705.00 0.0K
10:19 10,700.00 10,705.00 10,700.00 10,705.00 0.3K
10:20 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:21 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:22 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:25 10,705.00 10,705.00 10,705.00 10,705.00 0.4K
10:30 10,700.00 10,710.00 10,700.00 10,700.00 1.1K
10:31 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
10:32 10,700.00 10,705.00 10,700.00 10,705.00 0.1K
10:33 10,705.00 10,710.00 10,705.00 10,710.00 0.3K
10:34 10,710.00 10,715.00 10,710.00 10,715.00 0.3K
10:35 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:37 10,715.00 10,715.00 10,715.00 10,715.00 0.6K
10:38 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
10:41 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
10:43 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
10:44 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:47 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
10:50 10,730.00 10,730.00 10,730.00 10,730.00 0.5K
10:52 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
10:53 10,735.00 10,735.00 10,730.00 10,730.00 0.6K
10:57 10,730.00 10,730.00 10,730.00 10,730.00 0.8K
11:01 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
11:02 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:03 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:10 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
11:15 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
11:24 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:31 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:32 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:36 10,727.00 10,727.00 10,727.00 10,727.00 0.0K
11:37 10,727.00 10,727.00 10,727.00 10,727.00 0.0K
11:38 10,727.00 10,727.00 10,727.00 10,727.00 0.0K
11:40 10,727.00 10,727.00 10,727.00 10,727.00 0.0K
11:48 10,722.00 10,722.00 10,722.00 10,722.00 0.2K
11:51 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
11:52 10,720.00 10,720.00 10,720.00 10,720.00 0.3K
11:55 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:56 10,720.00 10,720.00 10,720.00 10,720.00 0.6K
12:02 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:03 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
12:08 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
12:10 10,715.00 10,725.00 10,712.00 10,715.00 5.6K
12:11 10,712.00 10,717.00 10,712.00 10,717.00 7.7K
12:12 10,712.00 10,717.00 10,712.00 10,717.00 3.1K
12:13 10,717.00 10,717.00 10,712.00 10,712.00 3.6K
12:14 10,715.00 10,715.00 10,712.00 10,712.00 7.9K
12:15 10,712.00 10,717.00 10,712.00 10,712.00 10.3K
12:16 10,717.00 10,717.00 10,715.00 10,715.00 3.4K
12:17 10,715.00 10,715.00 10,715.00 10,715.00 1.5K
12:18 10,715.00 10,715.00 10,715.00 10,715.00 8.7K
12:19 10,715.00 10,717.00 10,712.00 10,715.00 10.5K
12:20 10,715.00 10,715.00 10,712.00 10,715.00 6.6K
12:21 10,715.00 10,717.00 10,712.00 10,712.00 2.5K
12:22 10,712.00 10,712.00 10,712.00 10,712.00 4.5K
12:23 10,715.00 10,715.00 10,712.00 10,715.00 3.5K
12:24 10,715.00 10,715.00 10,712.00 10,715.00 3.0K
12:27 10,715.00 10,720.00 10,715.00 10,715.00 4.0K
12:28 10,715.00 10,715.00 10,715.00 10,715.00 17.2K
12:29 10,715.00 10,715.00 10,715.00 10,715.00 10.8K
12:30 10,715.00 10,715.00 10,710.00 10,710.00 2.9K
12:31 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:34 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:35 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:37 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:38 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
12:41 10,710.00 10,710.00 10,710.00 10,710.00 1.3K
12:45 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
12:48 10,710.00 10,710.00 10,710.00 10,710.00 0.5K
12:53 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:55 10,715.00 10,715.00 10,715.00 10,715.00 1.1K
12:57 10,715.00 10,720.00 10,715.00 10,715.00 4.5K
12:58 10,715.00 10,715.00 10,715.00 10,715.00 7.3K
12:59 10,715.00 10,715.00 10,715.00 10,715.00 7.0K
13:00 10,715.00 10,715.00 10,715.00 10,715.00 6.3K
13:01 10,715.00 10,715.00 10,710.00 10,710.00 2.0K
13:02 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:05 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:16 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
13:18 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
13:22 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:30 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
13:33 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:36 10,735.00 10,735.00 10,730.00 10,730.00 0.0K
13:42 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:43 10,735.00 10,735.00 10,730.00 10,730.00 6.8K
13:44 10,730.00 10,730.00 10,730.00 10,730.00 10.5K
13:45 10,730.00 10,730.00 10,730.00 10,730.00 9.8K
13:46 10,730.00 10,730.00 10,730.00 10,730.00 10.5K
13:47 10,730.00 10,730.00 10,730.00 10,730.00 5.3K
13:48 10,730.00 10,730.00 10,730.00 10,730.00 0.8K
13:50 10,730.00 10,730.00 10,730.00 10,730.00 18.0K
13:52 10,730.00 10,730.00 10,730.00 10,730.00 27.0K
13:53 10,730.00 10,730.00 10,730.00 10,730.00 20.4K
13:54 10,730.00 10,730.00 10,725.00 10,725.00 3.5K
13:55 10,725.00 10,725.00 10,725.00 10,725.00 0.6K
13:56 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:57 10,715.00 10,715.00 10,710.00 10,710.00 0.5K
14:00 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
14:10 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:12 10,730.00 10,730.00 10,730.00 10,730.00 0.6K
14:13 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
14:17 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
14:27 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
14:30 10,710.00 10,710.00 10,710.00 10,710.00 0.7K
14:32 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
14:36 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
14:43 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
14:46 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
14:51 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
14:55 10,730.00 10,730.00 10,730.00 10,730.00 0.3K
14:56 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:57 10,735.00 10,735.00 10,735.00 10,735.00 0.4K
14:58 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
15:06 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
15:07 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
15:08 10,740.00 10,740.00 10,740.00 10,740.00 0.7K
15:11 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
15:13 10,735.00 10,735.00 10,735.00 10,735.00 0.6K
15:15 10,730.00 10,730.00 10,725.00 10,725.00 0.1K
15:17 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
15:29 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし