KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韓国 →
13,175.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,805.00 10,805.00 10,805.00 10,805.00 9.5K
09:01 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
09:03 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
09:05 10,800.00 10,800.00 10,785.00 10,785.00 0.5K
09:06 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:07 10,800.00 10,800.00 10,800.00 10,800.00 1.6K
09:08 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:09 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:10 10,800.00 10,800.00 10,795.00 10,795.00 0.4K
09:11 10,790.00 10,790.00 10,790.00 10,790.00 0.3K
09:12 10,790.00 10,790.00 10,780.00 10,780.00 1.7K
09:13 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:14 10,785.00 10,785.00 10,785.00 10,785.00 0.5K
09:15 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:16 10,790.00 10,790.00 10,785.00 10,785.00 0.5K
09:17 10,785.00 10,785.00 10,785.00 10,785.00 0.5K
09:19 10,790.00 10,790.00 10,790.00 10,790.00 0.2K
09:21 10,790.00 10,790.00 10,790.00 10,790.00 0.5K
09:22 10,785.00 10,785.00 10,785.00 10,785.00 0.5K
09:25 10,785.00 10,785.00 10,785.00 10,785.00 0.7K
09:27 10,785.00 10,785.00 10,785.00 10,785.00 0.2K
09:28 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
09:29 10,780.00 10,780.00 10,780.00 10,780.00 0.3K
09:30 10,780.00 10,780.00 10,775.00 10,775.00 0.6K
09:31 10,770.00 10,770.00 10,760.00 10,760.00 0.2K
09:32 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:33 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:34 10,770.00 10,770.00 10,765.00 10,765.00 0.0K
09:35 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:36 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
09:37 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
09:40 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:43 10,765.00 10,775.00 10,765.00 10,770.00 0.1K
09:44 10,770.00 10,775.00 10,770.00 10,770.00 0.3K
09:46 10,765.00 10,765.00 10,760.00 10,760.00 0.1K
09:49 10,760.00 10,760.00 10,760.00 10,760.00 2.6K
09:50 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:02 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:03 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:05 10,765.00 10,765.00 10,765.00 10,765.00 1.0K
10:07 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:08 10,765.00 10,765.00 10,765.00 10,765.00 1.8K
10:11 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:13 10,765.00 10,765.00 10,765.00 10,765.00 0.4K
10:14 10,770.00 10,770.00 10,770.00 10,770.00 7.5K
10:15 10,770.00 10,775.00 10,770.00 10,775.00 19.7K
10:16 10,770.00 10,775.00 10,770.00 10,772.00 9.8K
10:17 10,775.00 10,775.00 10,770.00 10,770.00 2.1K
10:18 10,770.00 10,775.00 10,770.00 10,775.00 8.9K
10:19 10,770.00 10,770.00 10,770.00 10,770.00 20.0K
10:20 10,770.00 10,775.00 10,770.00 10,775.00 11.1K
10:21 10,770.00 10,775.00 10,770.00 10,775.00 1.7K
10:22 10,775.00 10,775.00 10,775.00 10,775.00 0.7K
10:30 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:31 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:32 10,775.00 10,775.00 10,775.00 10,775.00 0.9K
10:33 10,775.00 10,775.00 10,775.00 10,775.00 2.8K
10:34 10,775.00 10,775.00 10,775.00 10,775.00 8.7K
10:35 10,775.00 10,775.00 10,775.00 10,775.00 3.2K
10:36 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:37 10,780.00 10,780.00 10,775.00 10,780.00 9.1K
10:38 10,780.00 10,780.00 10,780.00 10,780.00 3.5K
10:40 10,780.00 10,780.00 10,780.00 10,780.00 4.6K
10:41 10,780.00 10,790.00 10,780.00 10,790.00 16.8K
10:42 10,790.00 10,790.00 10,790.00 10,790.00 18.5K
10:43 10,790.00 10,790.00 10,785.00 10,785.00 11.3K
10:44 10,785.00 10,785.00 10,785.00 10,785.00 8.8K
10:46 10,775.00 10,775.00 10,775.00 10,775.00 0.6K
10:47 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
10:53 10,780.00 10,780.00 10,780.00 10,780.00 0.8K
10:54 10,785.00 10,785.00 10,785.00 10,785.00 1.0K
10:55 10,790.00 10,790.00 10,790.00 10,790.00 1.8K
11:09 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:17 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:21 10,790.00 10,795.00 10,790.00 10,795.00 0.1K
11:26 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:31 10,790.00 10,800.00 10,790.00 10,800.00 0.0K
11:35 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:36 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:38 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:40 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:52 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:09 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
12:10 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
12:12 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:36 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
12:46 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
12:49 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
12:50 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
12:51 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
12:52 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
12:53 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
12:59 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
13:02 10,805.00 10,805.00 10,800.00 10,800.00 0.1K
13:03 10,805.00 10,805.00 10,805.00 10,805.00 0.2K
13:04 10,800.00 10,810.00 10,800.00 10,810.00 0.3K
13:05 10,805.00 10,805.00 10,800.00 10,800.00 0.2K
13:08 10,805.00 10,805.00 10,800.00 10,800.00 5.6K
13:09 10,800.00 10,800.00 10,800.00 10,800.00 4.5K
13:10 10,800.00 10,800.00 10,800.00 10,800.00 5.7K
13:11 10,800.00 10,805.00 10,800.00 10,805.00 4.9K
13:12 10,805.00 10,805.00 10,805.00 10,805.00 5.3K
13:13 10,805.00 10,805.00 10,805.00 10,805.00 2.0K
13:14 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
13:15 10,795.00 10,795.00 10,795.00 10,795.00 0.3K
13:20 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:25 10,802.00 10,802.00 10,800.00 10,800.00 0.2K
13:26 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:27 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:28 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
13:31 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:32 10,795.00 10,800.00 10,795.00 10,800.00 0.0K
13:33 10,790.00 10,790.00 10,790.00 10,790.00 1.5K
13:34 10,785.00 10,785.00 10,780.00 10,780.00 0.2K
13:43 10,780.00 10,780.00 10,780.00 10,780.00 1.5K
13:56 10,780.00 10,780.00 10,780.00 10,780.00 0.5K
14:01 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:06 10,785.00 10,785.00 10,785.00 10,785.00 8.7K
14:13 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
14:15 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
14:19 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:21 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
14:22 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
14:24 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:27 10,795.00 10,795.00 10,792.00 10,792.00 0.1K
14:36 10,790.00 10,790.00 10,790.00 10,790.00 0.5K
14:39 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
14:40 10,800.00 10,800.00 10,790.00 10,790.00 0.0K
14:48 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:50 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
14:54 10,790.00 10,790.00 10,790.00 10,790.00 0.3K
14:56 10,790.00 10,790.00 10,785.00 10,785.00 0.1K
15:02 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
15:03 10,790.00 10,790.00 10,775.00 10,775.00 0.7K
15:04 10,780.00 10,780.00 10,780.00 10,780.00 0.5K
15:07 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
15:18 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
15:19 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
15:29 10,810.00 10,810.00 10,810.00 10,810.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし