KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韓国 →
13,175.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,505.00 10,505.00 10,500.00 10,500.00 0.2K
09:01 10,500.00 10,500.00 10,450.00 10,465.00 37.1K
09:02 10,465.00 10,465.00 10,465.00 10,465.00 0.3K
09:03 10,470.00 10,485.00 10,470.00 10,475.00 2.8K
09:04 10,470.00 10,482.00 10,470.00 10,475.00 0.3K
09:05 10,475.00 10,480.00 10,475.00 10,480.00 0.6K
09:06 10,480.00 10,480.00 10,475.00 10,480.00 0.0K
09:07 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:08 10,480.00 10,480.00 10,480.00 10,480.00 4.2K
09:09 10,480.00 10,485.00 10,480.00 10,485.00 0.6K
09:10 10,485.00 10,500.00 10,485.00 10,500.00 1.1K
09:11 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
09:12 10,495.00 10,495.00 10,485.00 10,485.00 1.1K
09:13 10,495.00 10,495.00 10,485.00 10,485.00 0.6K
09:14 10,490.00 10,490.00 10,490.00 10,490.00 0.6K
09:15 10,490.00 10,490.00 10,485.00 10,485.00 0.1K
09:16 10,485.00 10,490.00 10,485.00 10,490.00 1.0K
09:17 10,490.00 10,490.00 10,490.00 10,490.00 0.5K
09:18 10,490.00 10,505.00 10,485.00 10,505.00 1.3K
09:19 10,505.00 10,510.00 10,505.00 10,510.00 16.2K
09:20 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:21 10,510.00 10,510.00 10,510.00 10,510.00 0.2K
09:23 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
09:24 10,510.00 10,510.00 10,505.00 10,505.00 13.0K
09:25 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:26 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:27 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:28 10,505.00 10,505.00 10,505.00 10,505.00 4.2K
09:29 10,495.00 10,500.00 10,495.00 10,500.00 0.8K
09:30 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:31 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:33 10,515.00 10,515.00 10,510.00 10,510.00 0.2K
09:34 10,510.00 10,510.00 10,510.00 10,510.00 0.4K
09:35 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
09:37 10,520.00 10,520.00 10,515.00 10,515.00 0.1K
09:38 10,515.00 10,520.00 10,515.00 10,520.00 0.5K
09:39 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:40 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:41 10,520.00 10,525.00 10,520.00 10,525.00 3.3K
09:42 10,540.00 10,540.00 10,535.00 10,535.00 0.0K
09:43 10,535.00 10,540.00 10,535.00 10,535.00 0.3K
09:44 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
09:45 10,535.00 10,535.00 10,530.00 10,530.00 0.0K
09:46 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:48 10,535.00 10,535.00 10,535.00 10,535.00 85.4K
09:49 10,535.00 10,535.00 10,535.00 10,535.00 30.1K
09:51 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
09:52 10,535.00 10,540.00 10,535.00 10,540.00 4.6K
09:53 10,535.00 10,535.00 10,535.00 10,535.00 15.5K
09:54 10,535.00 10,535.00 10,530.00 10,535.00 84.8K
09:55 10,535.00 10,535.00 10,535.00 10,535.00 40.0K
09:56 10,535.00 10,535.00 10,535.00 10,535.00 0.3K
09:57 10,535.00 10,535.00 10,535.00 10,535.00 50.4K
09:58 10,540.00 10,540.00 10,540.00 10,540.00 0.3K
09:59 10,535.00 10,540.00 10,535.00 10,540.00 0.1K
10:00 10,540.00 10,540.00 10,535.00 10,535.00 19.5K
10:01 10,535.00 10,535.00 10,535.00 10,535.00 50.7K
10:02 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:04 10,525.00 10,525.00 10,525.00 10,525.00 0.2K
10:05 10,525.00 10,525.00 10,525.00 10,525.00 0.3K
10:06 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:07 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:08 10,520.00 10,520.00 10,515.00 10,515.00 0.0K
10:09 10,515.00 10,515.00 10,510.00 10,510.00 0.6K
10:11 10,510.00 10,515.00 10,510.00 10,510.00 0.0K
10:12 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:15 10,505.00 10,505.00 10,505.00 10,505.00 0.4K
10:16 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
10:17 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
10:18 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:19 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:20 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:21 10,500.00 10,500.00 10,500.00 10,500.00 6.9K
10:22 10,500.00 10,500.00 10,500.00 10,500.00 8.3K
10:23 10,495.00 10,495.00 10,495.00 10,495.00 1.7K
10:24 10,490.00 10,500.00 10,490.00 10,500.00 2.4K
10:25 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:26 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:27 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
10:28 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:29 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:30 10,500.00 10,500.00 10,495.00 10,495.00 0.0K
10:31 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
10:32 10,485.00 10,485.00 10,485.00 10,485.00 0.3K
10:33 10,495.00 10,495.00 10,495.00 10,495.00 0.6K
10:34 10,485.00 10,495.00 10,485.00 10,495.00 0.5K
10:35 10,495.00 10,495.00 10,490.00 10,490.00 0.7K
10:36 10,490.00 10,490.00 10,485.00 10,490.00 8.0K
10:37 10,490.00 10,490.00 10,485.00 10,490.00 15.4K
10:38 10,492.00 10,492.00 10,490.00 10,490.00 9.5K
10:39 10,495.00 10,495.00 10,495.00 10,495.00 4.4K
10:40 10,492.00 10,492.00 10,487.00 10,490.00 11.4K
10:41 10,490.00 10,490.00 10,485.00 10,485.00 13.0K
10:42 10,485.00 10,485.00 10,485.00 10,485.00 6.6K
10:43 10,485.00 10,485.00 10,480.00 10,485.00 2.7K
10:44 10,485.00 10,485.00 10,485.00 10,485.00 1.5K
10:45 10,485.00 10,485.00 10,485.00 10,485.00 12.2K
10:46 10,485.00 10,485.00 10,485.00 10,485.00 1.6K
10:47 10,485.00 10,485.00 10,480.00 10,485.00 8.6K
10:48 10,485.00 10,485.00 10,485.00 10,485.00 1.6K
10:49 10,485.00 10,485.00 10,485.00 10,485.00 1.7K
10:50 10,485.00 10,485.00 10,485.00 10,485.00 1.5K
10:51 10,485.00 10,485.00 10,485.00 10,485.00 1.7K
10:52 10,485.00 10,485.00 10,485.00 10,485.00 1.5K
10:53 10,485.00 10,490.00 10,485.00 10,485.00 1.8K
10:54 10,490.00 10,490.00 10,482.00 10,490.00 1.7K
10:55 10,487.00 10,487.00 10,485.00 10,485.00 15.0K
10:56 10,485.00 10,485.00 10,485.00 10,485.00 1.8K
10:57 10,485.00 10,485.00 10,485.00 10,485.00 1.6K
10:58 10,475.00 10,485.00 10,475.00 10,485.00 1.7K
10:59 10,485.00 10,485.00 10,480.00 10,480.00 6.5K
11:00 10,485.00 10,485.00 10,485.00 10,485.00 1.6K
11:01 10,485.00 10,485.00 10,480.00 10,480.00 6.5K
11:02 10,480.00 10,485.00 10,480.00 10,485.00 8.8K
11:03 10,480.00 10,485.00 10,480.00 10,485.00 3.4K
11:04 10,485.00 10,485.00 10,485.00 10,485.00 1.5K
11:05 10,480.00 10,480.00 10,472.00 10,472.00 4.8K
11:06 10,472.00 10,475.00 10,470.00 10,470.00 2.4K
11:07 10,475.00 10,475.00 10,475.00 10,475.00 1.7K
11:08 10,475.00 10,475.00 10,470.00 10,470.00 2.8K
11:09 10,470.00 10,475.00 10,467.00 10,467.00 6.4K
11:10 10,465.00 10,465.00 10,462.00 10,462.00 3.4K
11:12 10,455.00 10,455.00 10,450.00 10,455.00 5.5K
11:13 10,450.00 10,455.00 10,450.00 10,450.00 2.4K
11:14 10,445.00 10,455.00 10,445.00 10,455.00 1.6K
11:15 10,455.00 10,455.00 10,455.00 10,455.00 2.2K
11:16 10,460.00 10,460.00 10,460.00 10,460.00 1.7K
11:19 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
11:20 10,480.00 10,480.00 10,480.00 10,480.00 0.6K
11:21 10,465.00 10,465.00 10,460.00 10,460.00 8.3K
11:22 10,460.00 10,460.00 10,445.00 10,445.00 1.9K
11:23 10,460.00 10,460.00 10,460.00 10,460.00 1.5K
11:24 10,460.00 10,460.00 10,460.00 10,460.00 1.8K
11:25 10,460.00 10,460.00 10,460.00 10,460.00 1.6K
11:26 10,455.00 10,460.00 10,442.00 10,442.00 7.3K
11:27 10,445.00 10,462.00 10,445.00 10,462.00 4.9K
11:28 10,462.00 10,462.00 10,450.00 10,455.00 9.8K
11:29 10,460.00 10,460.00 10,432.00 10,435.00 15.5K
11:30 10,435.00 10,435.00 10,432.00 10,435.00 10.2K
11:31 10,440.00 10,440.00 10,440.00 10,440.00 1.7K
11:32 10,435.00 10,435.00 10,435.00 10,435.00 1.6K
11:33 10,435.00 10,435.00 10,435.00 10,435.00 1.7K
11:34 10,435.00 10,435.00 10,435.00 10,435.00 1.5K
11:35 10,430.00 10,440.00 10,430.00 10,440.00 8.2K
11:36 10,440.00 10,440.00 10,440.00 10,440.00 1.5K
11:37 10,435.00 10,440.00 10,435.00 10,440.00 1.8K
11:38 10,440.00 10,440.00 10,440.00 10,440.00 1.5K
11:39 10,440.00 10,440.00 10,440.00 10,440.00 1.7K
11:40 10,435.00 10,435.00 10,435.00 10,435.00 9.6K
11:41 10,430.00 10,430.00 10,425.00 10,425.00 16.7K
11:42 10,430.00 10,440.00 10,425.00 10,440.00 2.4K
11:43 10,445.00 10,445.00 10,445.00 10,445.00 1.7K
11:44 10,445.00 10,445.00 10,445.00 10,445.00 1.6K
11:45 10,445.00 10,445.00 10,445.00 10,445.00 1.6K
11:46 10,440.00 10,440.00 10,440.00 10,440.00 1.6K
11:47 10,445.00 10,445.00 10,445.00 10,445.00 1.7K
11:48 10,450.00 10,450.00 10,450.00 10,450.00 1.5K
11:49 10,445.00 10,445.00 10,445.00 10,445.00 1.7K
11:50 10,450.00 10,450.00 10,450.00 10,450.00 1.6K
11:51 10,455.00 10,455.00 10,455.00 10,455.00 1.7K
11:52 10,455.00 10,455.00 10,455.00 10,455.00 1.6K
11:53 10,455.00 10,460.00 10,455.00 10,460.00 1.7K
11:54 10,460.00 10,460.00 10,460.00 10,460.00 1.5K
11:55 10,455.00 10,460.00 10,455.00 10,460.00 1.8K
11:56 10,460.00 10,460.00 10,460.00 10,460.00 1.6K
11:57 10,460.00 10,460.00 10,460.00 10,460.00 1.7K
11:58 10,460.00 10,460.00 10,460.00 10,460.00 1.5K
11:59 10,460.00 10,460.00 10,460.00 10,460.00 1.8K
12:00 10,460.00 10,460.00 10,455.00 10,455.00 1.5K
12:01 10,455.00 10,455.00 10,455.00 10,455.00 1.8K
12:02 10,455.00 10,455.00 10,455.00 10,455.00 3.2K
12:03 10,455.00 10,455.00 10,455.00 10,455.00 1.5K
12:04 10,455.00 10,455.00 10,455.00 10,455.00 1.7K
12:05 10,455.00 10,455.00 10,455.00 10,455.00 1.6K
12:06 10,460.00 10,460.00 10,460.00 10,460.00 1.7K
12:07 10,460.00 10,460.00 10,460.00 10,460.00 1.9K
12:08 10,460.00 10,460.00 10,460.00 10,460.00 1.8K
12:09 10,460.00 10,460.00 10,460.00 10,460.00 1.6K
12:10 10,450.00 10,455.00 10,450.00 10,455.00 1.7K
12:11 10,460.00 10,460.00 10,460.00 10,460.00 1.6K
12:12 10,460.00 10,460.00 10,460.00 10,460.00 1.7K
12:13 10,460.00 10,460.00 10,460.00 10,460.00 1.5K
12:14 10,460.00 10,460.00 10,460.00 10,460.00 1.8K
12:15 10,460.00 10,460.00 10,450.00 10,450.00 1.6K
12:16 10,455.00 10,460.00 10,455.00 10,460.00 1.7K
12:17 10,460.00 10,460.00 10,460.00 10,460.00 1.5K
12:18 10,460.00 10,460.00 10,460.00 10,460.00 1.8K
12:19 10,460.00 10,460.00 10,460.00 10,460.00 1.6K
12:21 10,460.00 10,460.00 10,460.00 10,460.00 3.2K
12:23 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
12:24 10,460.00 10,460.00 10,460.00 10,460.00 5.0K
12:25 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
12:26 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
12:28 10,460.00 10,460.00 10,460.00 10,460.00 6.5K
12:29 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
12:31 10,460.00 10,460.00 10,460.00 10,460.00 4.8K
12:32 10,460.00 10,460.00 10,460.00 10,460.00 1.7K
12:33 10,460.00 10,460.00 10,460.00 10,460.00 1.6K
12:34 10,460.00 10,460.00 10,460.00 10,460.00 1.7K
12:35 10,460.00 10,460.00 10,460.00 10,460.00 1.5K
12:36 10,460.00 10,460.00 10,460.00 10,460.00 1.7K
12:37 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
12:40 10,467.00 10,467.00 10,467.00 10,467.00 0.0K
12:41 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
12:43 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
12:45 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
12:46 10,460.00 10,460.00 10,460.00 10,460.00 1.1K
12:49 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
12:50 10,462.00 10,462.00 10,460.00 10,460.00 12.0K
12:51 10,460.00 10,460.00 10,460.00 10,460.00 5.0K
12:56 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
12:58 10,460.00 10,470.00 10,460.00 10,470.00 0.0K
12:59 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:00 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:02 10,470.00 10,470.00 10,470.00 10,470.00 0.6K
13:05 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:06 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:07 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:08 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:09 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:10 10,470.00 10,470.00 10,470.00 10,470.00 0.2K
13:13 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
13:14 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
13:15 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:22 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
13:31 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
13:40 10,475.00 10,475.00 10,475.00 10,475.00 9.8K
13:42 10,475.00 10,475.00 10,475.00 10,475.00 14.8K
13:44 10,475.00 10,475.00 10,475.00 10,475.00 2.7K
13:45 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
13:50 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
13:53 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
13:56 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
14:00 10,475.00 10,475.00 10,475.00 10,475.00 40.4K
14:01 10,475.00 10,475.00 10,475.00 10,475.00 2.5K
14:02 10,475.00 10,475.00 10,470.00 10,470.00 2.5K
14:03 10,470.00 10,475.00 10,470.00 10,475.00 4.6K
14:04 10,475.00 10,475.00 10,475.00 10,475.00 2.6K
14:05 10,475.00 10,475.00 10,475.00 10,475.00 2.4K
14:06 10,470.00 10,470.00 10,470.00 10,470.00 2.6K
14:07 10,470.00 10,470.00 10,470.00 10,470.00 2.5K
14:08 10,475.00 10,475.00 10,475.00 10,475.00 2.6K
14:09 10,470.00 10,470.00 10,470.00 10,470.00 2.3K
14:10 10,475.00 10,475.00 10,475.00 10,475.00 2.7K
14:11 10,475.00 10,475.00 10,475.00 10,475.00 2.4K
14:12 10,475.00 10,475.00 10,475.00 10,475.00 2.7K
14:13 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:14 10,475.00 10,475.00 10,475.00 10,475.00 2.4K
14:15 10,475.00 10,475.00 10,475.00 10,475.00 2.7K
14:16 10,475.00 10,475.00 10,475.00 10,475.00 2.5K
14:17 10,475.00 10,475.00 10,475.00 10,475.00 2.6K
14:18 10,470.00 10,470.00 10,470.00 10,470.00 2.4K
14:19 10,475.00 10,475.00 10,475.00 10,475.00 2.7K
14:20 10,475.00 10,475.00 10,475.00 10,475.00 41.9K
14:21 10,475.00 10,475.00 10,470.00 10,470.00 1.8K
14:22 10,470.00 10,470.00 10,470.00 10,470.00 1.8K
14:23 10,470.00 10,470.00 10,465.00 10,465.00 4.1K
14:24 10,465.00 10,465.00 10,465.00 10,465.00 1.6K
14:25 10,465.00 10,465.00 10,465.00 10,465.00 1.9K
14:26 10,465.00 10,465.00 10,465.00 10,465.00 1.8K
14:27 10,465.00 10,465.00 10,465.00 10,465.00 1.8K
14:28 10,470.00 10,470.00 10,470.00 10,470.00 1.8K
14:29 10,465.00 10,465.00 10,465.00 10,465.00 1.8K
14:30 10,465.00 10,465.00 10,460.00 10,460.00 2.4K
14:31 10,465.00 10,465.00 10,465.00 10,465.00 1.8K
14:32 10,465.00 10,465.00 10,465.00 10,465.00 1.7K
14:33 10,465.00 10,465.00 10,465.00 10,465.00 1.8K
14:35 10,470.00 10,470.00 10,470.00 10,470.00 1.7K
14:36 10,465.00 10,465.00 10,465.00 10,465.00 1.9K
14:37 10,465.00 10,465.00 10,465.00 10,465.00 3.5K
14:38 10,465.00 10,465.00 10,465.00 10,465.00 1.8K
14:39 10,465.00 10,465.00 10,465.00 10,465.00 1.7K
14:40 10,465.00 10,465.00 10,460.00 10,460.00 2.0K
14:41 10,460.00 10,460.00 10,460.00 10,460.00 1.6K
14:42 10,460.00 10,460.00 10,460.00 10,460.00 1.9K
14:43 10,460.00 10,460.00 10,460.00 10,460.00 1.9K
14:44 10,465.00 10,465.00 10,460.00 10,460.00 1.9K
14:45 10,465.00 10,465.00 10,460.00 10,460.00 1.8K
14:46 10,460.00 10,460.00 10,460.00 10,460.00 1.9K
14:47 10,460.00 10,460.00 10,460.00 10,460.00 1.7K
14:48 10,455.00 10,460.00 10,455.00 10,460.00 5.1K
14:49 10,455.00 10,460.00 10,455.00 10,455.00 3.7K
14:50 10,460.00 10,460.00 10,460.00 10,460.00 1.8K
14:51 10,460.00 10,460.00 10,460.00 10,460.00 1.7K
14:52 10,465.00 10,465.00 10,465.00 10,465.00 1.9K
14:53 10,460.00 10,460.00 10,460.00 10,460.00 1.7K
14:54 10,460.00 10,465.00 10,460.00 10,465.00 1.9K
14:55 10,460.00 10,460.00 10,460.00 10,460.00 2.6K
14:56 10,460.00 10,460.00 10,460.00 10,460.00 1.8K
14:57 10,460.00 10,460.00 10,460.00 10,460.00 1.9K
14:58 10,460.00 10,460.00 10,460.00 10,460.00 1.7K
14:59 10,460.00 10,460.00 10,455.00 10,455.00 1.9K
15:00 10,465.00 10,465.00 10,460.00 10,460.00 4.8K
15:01 10,465.00 10,465.00 10,465.00 10,465.00 2.0K
15:02 10,465.00 10,465.00 10,465.00 10,465.00 1.7K
15:03 10,465.00 10,465.00 10,465.00 10,465.00 2.2K
15:04 10,465.00 10,465.00 10,465.00 10,465.00 1.8K
15:05 10,460.00 10,465.00 10,460.00 10,460.00 20.5K
15:06 10,465.00 10,465.00 10,465.00 10,465.00 1.7K
15:07 10,465.00 10,465.00 10,465.00 10,465.00 1.9K
15:08 10,465.00 10,465.00 10,465.00 10,465.00 1.7K
15:09 10,460.00 10,465.00 10,460.00 10,465.00 1.9K
15:10 10,465.00 10,465.00 10,465.00 10,465.00 1.7K
15:11 10,460.00 10,460.00 10,460.00 10,460.00 1.9K
15:12 10,460.00 10,465.00 10,460.00 10,465.00 1.6K
15:13 10,465.00 10,465.00 10,465.00 10,465.00 1.9K
15:14 10,465.00 10,470.00 10,465.00 10,470.00 1.7K
15:15 10,460.00 10,460.00 10,460.00 10,460.00 1.9K
15:16 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
15:17 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
15:18 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
15:29 10,455.00 10,455.00 10,455.00 10,455.00 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし