KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韓国 →
13,175.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:02 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:06 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:08 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
09:09 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
09:10 10,805.00 10,870.00 10,805.00 10,870.00 0.0K
09:13 10,860.00 10,870.00 10,860.00 10,870.00 0.0K
09:14 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
09:16 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
09:17 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
09:20 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
09:29 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:30 10,860.00 10,860.00 10,820.00 10,860.00 0.0K
09:34 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:35 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:39 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
09:40 10,805.00 10,805.00 10,805.00 10,805.00 0.8K
09:44 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:48 10,855.00 10,855.00 10,855.00 10,855.00 0.3K
09:53 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:58 10,830.00 10,830.00 10,830.00 10,830.00 0.9K
09:59 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:01 10,855.00 10,855.00 10,850.00 10,855.00 0.1K
10:03 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
10:06 10,855.00 10,855.00 10,855.00 10,855.00 0.9K
10:07 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
10:12 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
10:13 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
10:14 10,860.00 10,860.00 10,855.00 10,855.00 0.3K
10:15 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:16 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
10:17 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:18 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:19 10,855.00 10,860.00 10,845.00 10,860.00 4.2K
10:20 10,855.00 10,855.00 10,850.00 10,850.00 7.2K
10:21 10,850.00 10,850.00 10,845.00 10,845.00 33.1K
10:22 10,845.00 10,845.00 10,845.00 10,845.00 13.5K
10:23 10,845.00 10,850.00 10,845.00 10,845.00 7.7K
10:24 10,845.00 10,845.00 10,840.00 10,840.00 9.5K
10:25 10,840.00 10,840.00 10,840.00 10,840.00 13.7K
10:26 10,840.00 10,840.00 10,837.00 10,840.00 12.4K
10:27 10,840.00 10,840.00 10,840.00 10,840.00 1.3K
10:28 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:29 10,840.00 10,840.00 10,840.00 10,840.00 0.4K
10:30 10,845.00 10,845.00 10,845.00 10,845.00 0.9K
10:31 10,845.00 10,845.00 10,845.00 10,845.00 0.4K
10:33 10,845.00 10,845.00 10,840.00 10,845.00 1.5K
10:34 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:35 10,840.00 10,840.00 10,835.00 10,835.00 9.2K
10:36 10,835.00 10,840.00 10,835.00 10,840.00 30.7K
10:37 10,840.00 10,840.00 10,840.00 10,840.00 11.1K
10:38 10,845.00 10,845.00 10,840.00 10,840.00 1.2K
10:39 10,840.00 10,840.00 10,840.00 10,840.00 2.5K
10:40 10,840.00 10,840.00 10,840.00 10,840.00 1.0K
10:45 10,845.00 10,850.00 10,845.00 10,850.00 1.9K
10:46 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:48 10,845.00 10,845.00 10,845.00 10,845.00 0.9K
10:49 10,840.00 10,840.00 10,840.00 10,840.00 19.2K
10:50 10,840.00 10,840.00 10,840.00 10,840.00 1.1K
10:52 10,835.00 10,835.00 10,830.00 10,830.00 5.7K
10:53 10,835.00 10,835.00 10,835.00 10,835.00 1.2K
10:54 10,835.00 10,835.00 10,835.00 10,835.00 2.7K
10:55 10,835.00 10,835.00 10,835.00 10,835.00 2.7K
10:56 10,835.00 10,835.00 10,835.00 10,835.00 1.6K
10:57 10,835.00 10,835.00 10,832.00 10,832.00 7.2K
10:58 10,832.00 10,832.00 10,832.00 10,832.00 4.9K
10:59 10,835.00 10,835.00 10,830.00 10,830.00 8.3K
11:00 10,830.00 10,835.00 10,830.00 10,835.00 4.2K
11:01 10,840.00 10,840.00 10,837.00 10,837.00 2.1K
11:02 10,835.00 10,837.00 10,835.00 10,835.00 4.7K
11:03 10,830.00 10,830.00 10,830.00 10,830.00 7.3K
11:04 10,827.00 10,830.00 10,827.00 10,830.00 6.1K
11:05 10,825.00 10,830.00 10,820.00 10,820.00 3.6K
11:06 10,817.00 10,830.00 10,817.00 10,830.00 4.7K
11:07 10,822.00 10,825.00 10,817.00 10,817.00 6.9K
11:08 10,817.00 10,830.00 10,817.00 10,830.00 4.5K
11:09 10,830.00 10,830.00 10,830.00 10,830.00 1.1K
11:10 10,830.00 10,830.00 10,830.00 10,830.00 2.3K
11:13 10,830.00 10,830.00 10,825.00 10,825.00 0.0K
11:15 10,825.00 10,825.00 10,825.00 10,825.00 1.0K
11:16 10,820.00 10,820.00 10,820.00 10,820.00 0.5K
11:25 10,830.00 10,830.00 10,830.00 10,830.00 1.0K
11:30 10,830.00 10,830.00 10,830.00 10,830.00 4.6K
11:32 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:34 10,830.00 10,830.00 10,830.00 10,830.00 1.0K
11:41 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
11:45 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:51 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
11:54 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:00 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:03 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:06 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:08 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:10 10,825.00 10,825.00 10,825.00 10,825.00 8.0K
12:16 10,825.00 10,825.00 10,825.00 10,825.00 1.4K
12:20 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
12:21 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:23 10,830.00 10,830.00 10,825.00 10,825.00 0.3K
12:29 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
12:34 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:37 10,830.00 10,830.00 10,830.00 10,830.00 2.1K
12:38 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:40 10,835.00 10,835.00 10,835.00 10,835.00 0.5K
12:46 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:49 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:00 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:05 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
13:11 10,840.00 10,840.00 10,840.00 10,840.00 0.8K
13:12 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
13:15 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:17 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
13:18 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:19 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
13:22 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:29 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:37 10,847.00 10,850.00 10,845.00 10,845.00 83.1K
13:38 10,845.00 10,845.00 10,840.00 10,845.00 50.2K
13:39 10,845.00 10,845.00 10,845.00 10,845.00 55.0K
13:40 10,845.00 10,845.00 10,845.00 10,845.00 45.0K
13:41 10,845.00 10,845.00 10,845.00 10,845.00 1.3K
13:42 10,845.00 10,845.00 10,845.00 10,845.00 1.3K
13:51 10,845.00 10,850.00 10,845.00 10,850.00 4.1K
13:56 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:59 10,845.00 10,845.00 10,845.00 10,845.00 0.2K
14:10 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
14:11 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:17 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:19 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:20 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:22 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
14:25 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:32 10,850.00 10,860.00 10,850.00 10,860.00 0.3K
14:34 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
14:37 10,855.00 10,855.00 10,855.00 10,855.00 0.3K
14:38 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:41 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:42 10,860.00 10,860.00 10,855.00 10,855.00 36.1K
14:43 10,855.00 10,855.00 10,855.00 10,855.00 45.0K
14:44 10,850.00 10,855.00 10,850.00 10,855.00 15.0K
14:45 10,855.00 10,855.00 10,855.00 10,855.00 25.0K
14:46 10,855.00 10,855.00 10,850.00 10,850.00 10.0K
14:47 10,855.00 10,855.00 10,855.00 10,855.00 0.6K
14:48 10,855.00 10,855.00 10,855.00 10,855.00 1.3K
14:49 10,855.00 10,855.00 10,855.00 10,855.00 1.3K
14:50 10,855.00 10,855.00 10,855.00 10,855.00 2.6K
14:51 10,855.00 10,855.00 10,855.00 10,855.00 1.9K
14:52 10,855.00 10,855.00 10,855.00 10,855.00 0.7K
14:53 10,855.00 10,855.00 10,855.00 10,855.00 3.9K
14:54 10,855.00 10,855.00 10,855.00 10,855.00 1.9K
14:55 10,855.00 10,855.00 10,855.00 10,855.00 2.1K
14:56 10,855.00 10,855.00 10,855.00 10,855.00 1.4K
14:57 10,855.00 10,855.00 10,855.00 10,855.00 1.2K
15:00 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
15:05 10,860.00 10,860.00 10,855.00 10,855.00 0.0K
15:08 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
15:10 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
15:11 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
15:13 10,850.00 10,850.00 10,850.00 10,850.00 32.3K
15:14 10,850.00 10,850.00 10,845.00 10,850.00 5.4K
15:15 10,850.00 10,850.00 10,845.00 10,845.00 5.4K
15:16 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
15:17 10,835.00 10,835.00 10,835.00 10,835.00 0.5K
15:18 10,835.00 10,835.00 10,830.00 10,830.00 0.0K
15:29 10,825.00 10,825.00 10,825.00 10,825.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし