KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韓国 →
13,175.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,650.00 10,665.00 10,650.00 10,665.00 25.2K
09:01 10,640.00 10,640.00 10,640.00 10,640.00 27.8K
09:04 10,645.00 10,645.00 10,645.00 10,645.00 0.2K
09:06 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
09:07 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:08 10,635.00 10,635.00 10,630.00 10,630.00 0.0K
09:10 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:17 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
09:18 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:19 10,625.00 10,625.00 10,625.00 10,625.00 0.4K
09:21 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:22 10,630.00 10,630.00 10,625.00 10,625.00 0.5K
09:23 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:24 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
09:28 10,625.00 10,630.00 10,625.00 10,630.00 25.4K
09:30 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:31 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:32 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:33 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:34 10,640.00 10,645.00 10,640.00 10,640.00 0.0K
09:40 10,640.00 10,640.00 10,640.00 10,640.00 0.6K
09:41 10,640.00 10,640.00 10,640.00 10,640.00 1.2K
09:42 10,640.00 10,640.00 10,640.00 10,640.00 25.9K
09:43 10,695.00 10,725.00 10,635.00 10,640.00 1.4K
09:44 10,630.00 10,725.00 10,630.00 10,640.00 0.7K
09:45 10,635.00 10,640.00 10,635.00 10,640.00 11.2K
09:46 10,640.00 10,640.00 10,640.00 10,640.00 0.6K
09:47 10,640.00 10,640.00 10,640.00 10,640.00 0.8K
09:48 10,640.00 10,640.00 10,640.00 10,640.00 1.2K
09:49 10,640.00 10,640.00 10,640.00 10,640.00 6.9K
09:50 10,640.00 10,640.00 10,635.00 10,640.00 12.2K
09:51 10,640.00 10,640.00 10,640.00 10,640.00 5.0K
09:52 10,640.00 10,640.00 10,640.00 10,640.00 1.8K
09:53 10,645.00 10,645.00 10,640.00 10,640.00 0.6K
09:54 10,640.00 10,640.00 10,640.00 10,640.00 1.2K
09:55 10,640.00 10,640.00 10,640.00 10,640.00 0.6K
09:57 10,640.00 10,645.00 10,640.00 10,645.00 19.4K
10:00 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:01 10,645.00 10,645.00 10,645.00 10,645.00 2.8K
10:02 10,640.00 10,645.00 10,640.00 10,645.00 4.8K
10:03 10,640.00 10,640.00 10,640.00 10,640.00 2.9K
10:04 10,640.00 10,640.00 10,635.00 10,640.00 1.3K
10:05 10,640.00 10,640.00 10,640.00 10,640.00 2.0K
10:06 10,640.00 10,640.00 10,640.00 10,640.00 1.2K
10:07 10,635.00 10,635.00 10,635.00 10,635.00 0.6K
10:08 10,635.00 10,635.00 10,635.00 10,635.00 1.2K
10:09 10,630.00 10,635.00 10,630.00 10,630.00 15.8K
10:10 10,630.00 10,640.00 10,630.00 10,630.00 4.9K
10:11 10,635.00 10,635.00 10,635.00 10,635.00 0.7K
10:12 10,635.00 10,635.00 10,625.00 10,625.00 4.9K
10:13 10,635.00 10,635.00 10,635.00 10,635.00 0.5K
10:14 10,635.00 10,635.00 10,635.00 10,635.00 1.2K
10:15 10,635.00 10,635.00 10,630.00 10,630.00 1.6K
10:16 10,630.00 10,640.00 10,630.00 10,632.00 5.4K
10:17 10,632.00 10,640.00 10,630.00 10,632.00 3.8K
10:18 10,632.00 10,635.00 10,630.00 10,632.00 6.2K
10:19 10,632.00 10,635.00 10,630.00 10,630.00 3.9K
10:20 10,630.00 10,635.00 10,630.00 10,630.00 5.6K
10:21 10,632.00 10,635.00 10,630.00 10,635.00 0.8K
10:22 10,640.00 10,640.00 10,630.00 10,640.00 3.0K
10:23 10,630.00 10,640.00 10,630.00 10,630.00 5.1K
10:24 10,630.00 10,640.00 10,630.00 10,640.00 3.3K
10:25 10,640.00 10,640.00 10,635.00 10,635.00 1.7K
10:26 10,635.00 10,635.00 10,632.00 10,635.00 4.2K
10:27 10,635.00 10,635.00 10,630.00 10,630.00 0.7K
10:28 10,635.00 10,635.00 10,630.00 10,630.00 10.5K
10:29 10,630.00 10,630.00 10,630.00 10,630.00 4.8K
10:30 10,635.00 10,635.00 10,630.00 10,630.00 5.4K
10:31 10,630.00 10,635.00 10,630.00 10,630.00 10.7K
10:32 10,635.00 10,635.00 10,627.00 10,627.00 8.2K
10:33 10,630.00 10,635.00 10,630.00 10,630.00 7.4K
10:34 10,630.00 10,640.00 10,625.00 10,625.00 0.6K
10:35 10,640.00 10,640.00 10,640.00 10,640.00 1.2K
10:36 10,640.00 10,640.00 10,640.00 10,640.00 0.5K
10:37 10,640.00 10,640.00 10,640.00 10,640.00 1.4K
10:38 10,640.00 10,640.00 10,640.00 10,640.00 0.6K
10:39 10,640.00 10,640.00 10,640.00 10,640.00 1.2K
10:41 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
10:43 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:45 10,655.00 10,655.00 10,655.00 10,655.00 0.2K
10:52 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
10:57 10,655.00 10,655.00 10,652.00 10,652.00 1.3K
10:58 10,652.00 10,655.00 10,642.00 10,642.00 4.8K
10:59 10,645.00 10,645.00 10,645.00 10,645.00 4.9K
11:01 10,645.00 10,645.00 10,645.00 10,645.00 1.0K
11:02 10,645.00 10,647.00 10,645.00 10,647.00 3.5K
11:03 10,647.00 10,650.00 10,647.00 10,647.00 6.2K
11:04 10,647.00 10,647.00 10,647.00 10,647.00 4.1K
11:05 10,645.00 10,645.00 10,640.00 10,640.00 10.8K
11:06 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
11:10 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
11:12 10,635.00 10,635.00 10,635.00 10,635.00 1.3K
11:13 10,630.00 10,635.00 10,630.00 10,635.00 0.9K
11:14 10,635.00 10,635.00 10,635.00 10,635.00 1.3K
11:15 10,635.00 10,635.00 10,635.00 10,635.00 0.7K
11:16 10,635.00 10,635.00 10,630.00 10,630.00 1.3K
11:17 10,630.00 10,630.00 10,630.00 10,630.00 0.6K
11:18 10,630.00 10,630.00 10,630.00 10,630.00 1.3K
11:19 10,635.00 10,635.00 10,635.00 10,635.00 0.7K
11:20 10,635.00 10,635.00 10,635.00 10,635.00 1.3K
11:21 10,635.00 10,635.00 10,635.00 10,635.00 0.6K
11:22 10,640.00 10,640.00 10,635.00 10,635.00 1.3K
11:23 10,640.00 10,640.00 10,640.00 10,640.00 0.7K
11:25 10,645.00 10,645.00 10,645.00 10,645.00 0.2K
11:28 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
11:32 10,640.00 10,640.00 10,640.00 10,640.00 9.2K
11:36 10,645.00 10,645.00 10,640.00 10,640.00 4.0K
11:37 10,640.00 10,640.00 10,640.00 10,640.00 0.7K
11:38 10,640.00 10,640.00 10,640.00 10,640.00 0.7K
11:40 10,640.00 10,640.00 10,640.00 10,640.00 2.6K
11:41 10,640.00 10,640.00 10,640.00 10,640.00 0.6K
11:42 10,640.00 10,640.00 10,640.00 10,640.00 1.3K
11:43 10,640.00 10,640.00 10,640.00 10,640.00 0.7K
11:44 10,640.00 10,640.00 10,640.00 10,640.00 1.3K
11:45 10,640.00 10,640.00 10,640.00 10,640.00 0.6K
11:46 10,635.00 10,635.00 10,635.00 10,635.00 1.3K
11:47 10,635.00 10,640.00 10,635.00 10,640.00 0.7K
11:48 10,640.00 10,640.00 10,640.00 10,640.00 1.3K
11:49 10,640.00 10,640.00 10,640.00 10,640.00 0.6K
11:50 10,640.00 10,640.00 10,640.00 10,640.00 0.7K
11:51 10,640.00 10,640.00 10,640.00 10,640.00 1.3K
11:52 10,635.00 10,635.00 10,635.00 10,635.00 0.7K
11:53 10,640.00 10,640.00 10,640.00 10,640.00 1.3K
11:54 10,640.00 10,640.00 10,640.00 10,640.00 0.7K
11:55 10,635.00 10,640.00 10,635.00 10,640.00 1.3K
11:56 10,640.00 10,640.00 10,640.00 10,640.00 0.6K
11:57 10,640.00 10,640.00 10,640.00 10,640.00 1.3K
12:12 10,645.00 10,645.00 10,640.00 10,640.00 0.1K
12:15 10,640.00 10,640.00 10,640.00 10,640.00 10.1K
12:22 10,640.00 10,640.00 10,640.00 10,640.00 7.7K
12:23 10,640.00 10,640.00 10,640.00 10,640.00 1.3K
12:25 10,640.00 10,640.00 10,640.00 10,640.00 2.7K
12:26 10,640.00 10,640.00 10,640.00 10,640.00 0.7K
12:27 10,640.00 10,640.00 10,640.00 10,640.00 0.6K
12:38 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
12:40 10,645.00 10,645.00 10,640.00 10,640.00 24.1K
12:42 10,640.00 10,640.00 10,640.00 10,640.00 2.0K
12:43 10,640.00 10,640.00 10,640.00 10,640.00 0.7K
12:44 10,640.00 10,640.00 10,640.00 10,640.00 1.3K
12:45 10,640.00 10,640.00 10,640.00 10,640.00 0.7K
12:46 10,635.00 10,640.00 10,635.00 10,640.00 1.4K
12:47 10,640.00 10,640.00 10,640.00 10,640.00 0.7K
12:48 10,640.00 10,640.00 10,640.00 10,640.00 0.7K
12:50 10,640.00 10,640.00 10,640.00 10,640.00 2.7K
12:51 10,640.00 10,640.00 10,640.00 10,640.00 0.7K
12:52 10,640.00 10,640.00 10,640.00 10,640.00 0.7K
12:53 10,640.00 10,640.00 10,640.00 10,640.00 3.7K
12:56 10,640.00 10,640.00 10,640.00 10,640.00 4.2K
12:57 10,635.00 10,640.00 10,635.00 10,640.00 4.1K
12:58 10,640.00 10,640.00 10,640.00 10,640.00 1.4K
12:59 10,640.00 10,640.00 10,635.00 10,635.00 0.7K
13:00 10,635.00 10,635.00 10,630.00 10,635.00 1.4K
13:01 10,635.00 10,635.00 10,635.00 10,635.00 0.7K
13:02 10,635.00 10,635.00 10,630.00 10,635.00 1.4K
13:03 10,640.00 10,640.00 10,640.00 10,640.00 0.6K
13:04 10,640.00 10,640.00 10,640.00 10,640.00 1.4K
13:05 10,640.00 10,640.00 10,640.00 10,640.00 0.7K
13:06 10,640.00 10,640.00 10,640.00 10,640.00 2.2K
13:07 10,640.00 10,640.00 10,640.00 10,640.00 0.6K
13:08 10,640.00 10,640.00 10,640.00 10,640.00 0.7K
13:11 10,645.00 10,645.00 10,645.00 10,645.00 1.5K
13:12 10,645.00 10,645.00 10,645.00 10,645.00 1.0K
13:13 10,645.00 10,645.00 10,645.00 10,645.00 0.3K
13:26 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
13:27 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
13:30 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
13:33 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
13:37 10,660.00 10,660.00 10,657.00 10,657.00 2.8K
13:38 10,657.00 10,660.00 10,657.00 10,660.00 1.2K
13:40 10,660.00 10,660.00 10,660.00 10,660.00 3.2K
13:41 10,660.00 10,665.00 10,660.00 10,660.00 3.8K
13:42 10,660.00 10,660.00 10,660.00 10,660.00 5.5K
13:43 10,660.00 10,660.00 10,660.00 10,660.00 4.1K
13:44 10,660.00 10,660.00 10,660.00 10,660.00 2.3K
13:46 10,660.00 10,660.00 10,660.00 10,660.00 6.4K
13:47 10,660.00 10,660.00 10,655.00 10,660.00 3.2K
13:48 10,660.00 10,670.00 10,660.00 10,665.00 2.2K
13:49 10,665.00 10,665.00 10,665.00 10,665.00 5.7K
13:50 10,665.00 10,665.00 10,665.00 10,665.00 2.7K
13:51 10,660.00 10,665.00 10,655.00 10,655.00 0.5K
13:52 10,670.00 10,670.00 10,655.00 10,655.00 0.0K
14:02 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:12 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:13 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:17 10,665.00 10,665.00 10,665.00 10,665.00 0.3K
14:18 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
14:22 10,665.00 10,665.00 10,665.00 10,665.00 0.2K
14:27 10,670.00 10,680.00 10,670.00 10,680.00 0.1K
14:28 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
14:29 10,680.00 10,680.00 10,680.00 10,680.00 0.3K
14:30 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:34 10,680.00 10,680.00 10,680.00 10,680.00 0.3K
14:35 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:41 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:43 10,685.00 10,685.00 10,685.00 10,685.00 6.7K
14:44 10,685.00 10,685.00 10,685.00 10,685.00 6.0K
14:45 10,685.00 10,685.00 10,685.00 10,685.00 31.1K
14:51 10,685.00 10,690.00 10,685.00 10,685.00 22.3K
14:52 10,685.00 10,685.00 10,685.00 10,685.00 12.9K
14:54 10,680.00 10,680.00 10,670.00 10,675.00 40.2K
14:55 10,675.00 10,675.00 10,675.00 10,675.00 3.1K
14:58 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:02 10,670.00 10,670.00 10,670.00 10,670.00 13.6K
15:07 10,665.00 10,665.00 10,665.00 10,665.00 0.2K
15:10 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
15:29 10,670.00 10,670.00 10,670.00 10,670.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし