KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韓国 →
13,175.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
09:02 10,855.00 10,855.00 10,850.00 10,850.00 0.6K
09:03 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:04 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:05 10,840.00 10,840.00 10,840.00 10,840.00 1.1K
09:06 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
09:07 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:08 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
09:10 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:12 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:13 10,835.00 10,835.00 10,835.00 10,835.00 0.2K
09:15 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:17 10,820.00 10,820.00 10,815.00 10,815.00 0.6K
09:18 10,827.00 10,840.00 10,827.00 10,840.00 0.1K
09:20 10,820.00 10,820.00 10,815.00 10,815.00 0.7K
09:22 10,815.00 10,815.00 10,815.00 10,815.00 1.0K
09:23 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
09:25 10,810.00 10,810.00 10,810.00 10,810.00 0.4K
09:28 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:29 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:30 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
09:31 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:32 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:33 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:34 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:36 10,815.00 10,820.00 10,815.00 10,820.00 0.6K
09:37 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
09:38 10,815.00 10,815.00 10,815.00 10,815.00 0.3K
09:39 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:40 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:41 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:46 10,820.00 10,820.00 10,817.00 10,817.00 4.4K
09:47 10,817.00 10,817.00 10,817.00 10,817.00 2.2K
09:48 10,817.00 10,820.00 10,815.00 10,820.00 8.0K
09:49 10,817.00 10,820.00 10,817.00 10,820.00 4.5K
09:52 10,820.00 10,820.00 10,817.00 10,817.00 0.9K
09:53 10,817.00 10,820.00 10,817.00 10,817.00 5.3K
09:54 10,817.00 10,817.00 10,817.00 10,817.00 8.5K
09:55 10,817.00 10,817.00 10,817.00 10,817.00 6.6K
09:56 10,817.00 10,820.00 10,817.00 10,820.00 10.7K
09:57 10,820.00 10,840.00 10,820.00 10,840.00 19.3K
09:58 10,840.00 10,840.00 10,840.00 10,840.00 12.9K
09:59 10,840.00 10,840.00 10,840.00 10,840.00 10.6K
10:00 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:04 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:05 10,840.00 10,840.00 10,825.00 10,825.00 0.0K
10:06 10,825.00 10,825.00 10,825.00 10,825.00 2.4K
10:07 10,825.00 10,825.00 10,820.00 10,820.00 6.4K
10:08 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:09 10,820.00 10,820.00 10,820.00 10,820.00 0.4K
10:11 10,820.00 10,820.00 10,820.00 10,820.00 1.2K
10:13 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
10:14 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:15 10,820.00 10,820.00 10,815.00 10,815.00 1.2K
10:17 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
10:19 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:21 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:22 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:23 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:24 10,830.00 10,830.00 10,825.00 10,825.00 1.0K
10:25 10,832.00 10,832.00 10,822.00 10,822.00 2.2K
10:26 10,822.00 10,827.00 10,822.00 10,822.00 3.3K
10:27 10,822.00 10,825.00 10,822.00 10,825.00 2.4K
10:28 10,825.00 10,825.00 10,825.00 10,825.00 2.4K
10:29 10,825.00 10,825.00 10,822.00 10,822.00 0.5K
10:30 10,825.00 10,835.00 10,822.00 10,835.00 2.4K
10:31 10,830.00 10,835.00 10,830.00 10,835.00 0.4K
10:32 10,830.00 10,830.00 10,827.00 10,830.00 2.4K
10:33 10,830.00 10,832.00 10,827.00 10,830.00 4.1K
10:34 10,840.00 10,850.00 10,835.00 10,840.00 2.6K
10:35 10,840.00 10,840.00 10,835.00 10,840.00 3.9K
10:36 10,835.00 10,837.00 10,835.00 10,835.00 5.3K
10:37 10,837.00 10,840.00 10,835.00 10,835.00 2.0K
10:39 10,837.00 10,837.00 10,837.00 10,837.00 0.4K
10:40 10,837.00 10,837.00 10,837.00 10,837.00 3.7K
10:41 10,837.00 10,840.00 10,837.00 10,837.00 6.5K
10:42 10,837.00 10,837.00 10,835.00 10,837.00 7.4K
10:43 10,837.00 10,837.00 10,837.00 10,837.00 2.2K
10:44 10,837.00 10,837.00 10,837.00 10,837.00 3.3K
10:45 10,837.00 10,837.00 10,837.00 10,837.00 4.4K
10:46 10,837.00 10,837.00 10,837.00 10,837.00 2.9K
10:47 10,837.00 10,837.00 10,837.00 10,837.00 2.5K
10:48 10,837.00 10,837.00 10,837.00 10,837.00 3.5K
10:49 10,837.00 10,840.00 10,837.00 10,837.00 2.3K
10:50 10,837.00 10,840.00 10,837.00 10,837.00 4.0K
10:51 10,837.00 10,840.00 10,837.00 10,837.00 2.6K
10:52 10,837.00 10,837.00 10,837.00 10,837.00 0.9K
10:53 10,837.00 10,840.00 10,837.00 10,837.00 2.2K
10:54 10,837.00 10,837.00 10,837.00 10,837.00 2.8K
10:55 10,837.00 10,837.00 10,837.00 10,837.00 2.3K
10:56 10,837.00 10,837.00 10,837.00 10,837.00 2.5K
10:57 10,837.00 10,837.00 10,837.00 10,837.00 2.8K
10:58 10,840.00 10,840.00 10,837.00 10,837.00 3.6K
10:59 10,837.00 10,837.00 10,837.00 10,837.00 2.4K
11:00 10,837.00 10,837.00 10,837.00 10,837.00 3.1K
11:01 10,837.00 10,837.00 10,837.00 10,837.00 3.3K
11:02 10,837.00 10,837.00 10,837.00 10,837.00 3.5K
11:03 10,837.00 10,837.00 10,837.00 10,837.00 2.9K
11:04 10,837.00 10,837.00 10,837.00 10,837.00 2.4K
11:05 10,837.00 10,837.00 10,837.00 10,837.00 2.9K
11:06 10,837.00 10,837.00 10,837.00 10,837.00 1.6K
11:07 10,837.00 10,837.00 10,837.00 10,837.00 1.9K
11:08 10,837.00 10,837.00 10,837.00 10,837.00 2.3K
11:09 10,835.00 10,837.00 10,835.00 10,837.00 3.8K
11:10 10,837.00 10,837.00 10,837.00 10,837.00 0.3K
11:11 10,835.00 10,837.00 10,835.00 10,837.00 0.2K
11:12 10,837.00 10,837.00 10,837.00 10,837.00 0.4K
11:13 10,837.00 10,837.00 10,837.00 10,837.00 0.6K
11:14 10,837.00 10,837.00 10,837.00 10,837.00 0.6K
11:15 10,837.00 10,840.00 10,835.00 10,840.00 0.6K
11:16 10,837.00 10,837.00 10,837.00 10,837.00 0.5K
11:17 10,837.00 10,837.00 10,837.00 10,837.00 0.5K
11:18 10,837.00 10,840.00 10,837.00 10,837.00 0.5K
11:19 10,837.00 10,840.00 10,837.00 10,837.00 0.2K
11:20 10,837.00 10,837.00 10,837.00 10,837.00 0.0K
11:23 10,835.00 10,835.00 10,835.00 10,835.00 0.2K
11:25 10,837.00 10,840.00 10,837.00 10,840.00 0.1K
11:26 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:27 10,840.00 10,845.00 10,840.00 10,845.00 1.1K
11:28 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
11:29 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:34 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:45 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:51 10,847.00 10,847.00 10,847.00 10,847.00 0.0K
11:58 10,847.00 10,850.00 10,847.00 10,850.00 0.1K
12:07 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
12:09 10,850.00 10,850.00 10,845.00 10,845.00 0.5K
12:10 10,840.00 10,840.00 10,835.00 10,835.00 1.5K
12:11 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:13 10,835.00 10,835.00 10,835.00 10,835.00 0.2K
12:15 10,840.00 10,840.00 10,840.00 10,840.00 0.2K
12:22 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:31 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:33 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:38 10,830.00 10,830.00 10,830.00 10,830.00 0.5K
12:39 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:51 10,825.00 10,825.00 10,825.00 10,825.00 1.0K
12:52 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:53 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:55 10,820.00 10,820.00 10,820.00 10,820.00 0.3K
12:56 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
12:59 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
13:02 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
13:03 10,815.00 10,815.00 10,815.00 10,815.00 0.9K
13:08 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
13:09 10,810.00 10,810.00 10,780.00 10,780.00 2.6K
13:10 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:11 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:16 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:19 10,820.00 10,820.00 10,815.00 10,815.00 0.1K
13:20 10,815.00 10,815.00 10,815.00 10,815.00 0.2K
13:23 10,780.00 10,780.00 10,770.00 10,770.00 0.3K
13:24 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
13:27 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:30 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:31 10,810.00 10,810.00 10,810.00 10,810.00 0.5K
13:36 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
13:39 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:43 10,800.00 10,800.00 10,775.00 10,775.00 2.4K
13:44 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
13:52 10,780.00 10,780.00 10,775.00 10,775.00 0.1K
13:54 10,775.00 10,775.00 10,775.00 10,775.00 0.3K
13:55 10,775.00 10,775.00 10,775.00 10,775.00 0.7K
13:57 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
13:58 10,775.00 10,775.00 10,775.00 10,775.00 0.2K
14:02 10,775.00 10,775.00 10,775.00 10,775.00 0.2K
14:05 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
14:06 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
14:09 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
14:17 10,780.00 10,820.00 10,780.00 10,820.00 0.0K
14:23 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:25 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:27 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:42 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:48 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
15:05 10,820.00 10,820.00 10,815.00 10,815.00 0.0K
15:06 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
15:08 10,820.00 10,820.00 10,820.00 10,820.00 0.5K
15:09 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
15:13 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
15:15 10,815.00 10,815.00 10,800.00 10,800.00 0.3K
15:16 10,795.00 10,795.00 10,795.00 10,795.00 0.5K
15:18 10,820.00 10,820.00 10,820.00 10,820.00 0.3K
15:19 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
15:29 10,780.00 10,780.00 10,780.00 10,780.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし