KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韓国 →
13,175.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
04:59 10,865.00 10,865.00 10,865.00 10,865.00 392.3K
09:00 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
09:02 10,865.00 10,865.00 10,860.00 10,860.00 0.0K
09:03 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:05 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:06 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:08 10,860.00 10,860.00 10,855.00 10,855.00 0.0K
09:10 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:11 10,895.00 10,895.00 10,870.00 10,870.00 0.0K
09:12 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:13 10,890.00 10,890.00 10,850.00 10,850.00 0.0K
09:14 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:17 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:19 10,855.00 10,860.00 10,855.00 10,855.00 0.0K
09:20 10,850.00 10,860.00 10,850.00 10,860.00 0.0K
09:21 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:22 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:25 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:26 10,835.00 10,850.00 10,835.00 10,850.00 0.0K
09:27 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:29 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:30 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:32 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:33 10,860.00 10,860.00 10,850.00 10,850.00 0.0K
09:34 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:36 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:37 10,860.00 10,870.00 10,860.00 10,860.00 0.0K
09:38 10,860.00 10,860.00 10,855.00 10,857.00 0.0K
09:39 10,855.00 10,855.00 10,852.00 10,852.00 0.0K
09:40 10,852.00 10,852.00 10,852.00 10,852.00 0.0K
09:41 10,850.00 10,850.00 10,847.00 10,847.00 0.0K
09:42 10,847.00 10,850.00 10,845.00 10,847.00 0.0K
09:43 10,847.00 10,847.00 10,847.00 10,847.00 0.0K
09:44 10,847.00 10,850.00 10,847.00 10,850.00 0.0K
09:45 10,855.00 10,855.00 10,847.00 10,847.00 0.0K
09:46 10,847.00 10,850.00 10,840.00 10,842.00 0.0K
09:47 10,842.00 10,845.00 10,842.00 10,845.00 0.0K
09:49 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:51 10,850.00 10,850.00 10,845.00 10,845.00 0.0K
09:53 10,855.00 10,855.00 10,845.00 10,845.00 0.0K
09:54 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
09:55 10,845.00 10,845.00 10,840.00 10,840.00 0.0K
09:56 10,840.00 10,845.00 10,840.00 10,845.00 0.0K
09:57 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:58 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:59 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:00 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:01 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:05 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:06 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:07 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:10 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:12 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:15 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:18 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:23 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:24 10,830.00 10,830.00 10,825.00 10,825.00 0.0K
10:27 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:28 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:29 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:30 10,840.00 10,845.00 10,840.00 10,845.00 0.0K
10:31 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:33 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:35 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:38 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:47 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:48 10,840.00 10,845.00 10,840.00 10,845.00 0.0K
10:49 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:50 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:52 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:53 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:55 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:00 10,825.00 10,825.00 10,820.00 10,820.00 0.0K
11:01 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:02 10,825.00 10,825.00 10,820.00 10,825.00 0.0K
11:03 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:04 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:05 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:06 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
11:07 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
11:09 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
11:11 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:13 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:14 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:15 10,832.00 10,832.00 10,832.00 10,832.00 0.0K
11:17 10,845.00 10,855.00 10,845.00 10,855.00 0.0K
11:18 10,855.00 10,855.00 10,850.00 10,855.00 0.0K
11:21 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:27 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:28 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:29 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:31 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:35 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:37 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:40 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:45 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:57 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:58 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:00 10,847.00 10,847.00 10,835.00 10,835.00 0.0K
12:09 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:10 10,855.00 10,855.00 10,845.00 10,845.00 0.0K
12:13 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:15 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:16 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:20 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:24 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:26 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:28 10,820.00 10,820.00 10,815.00 10,815.00 0.0K
12:29 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
12:33 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:36 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:37 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:46 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:50 10,820.00 10,820.00 10,815.00 10,815.00 0.0K
12:55 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:56 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:02 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
13:11 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:23 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:27 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:32 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:34 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:38 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
13:39 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:42 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:43 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:44 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
13:46 10,820.00 10,825.00 10,820.00 10,820.00 0.0K
13:47 10,820.00 10,820.00 10,810.00 10,810.00 0.0K
13:48 10,812.00 10,812.00 10,812.00 10,812.00 0.0K
13:52 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
13:54 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:57 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:59 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:01 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:02 10,825.00 10,825.00 10,805.00 10,805.00 0.0K
14:03 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:04 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:05 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:09 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:12 10,810.00 10,810.00 10,805.00 10,805.00 0.0K
14:14 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:15 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:16 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:17 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:20 10,815.00 10,815.00 10,805.00 10,815.00 0.0K
14:21 10,815.00 10,815.00 10,810.00 10,810.00 0.0K
14:22 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:23 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:24 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:25 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:26 10,810.00 10,820.00 10,810.00 10,820.00 0.0K
14:27 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:30 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:35 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:36 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:37 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:38 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:39 10,810.00 10,820.00 10,810.00 10,810.00 0.0K
14:40 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:41 10,805.00 10,805.00 10,800.00 10,800.00 0.0K
14:45 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:47 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:48 10,800.00 10,820.00 10,800.00 10,820.00 0.0K
14:50 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:51 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:55 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:56 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:57 10,800.00 10,805.00 10,800.00 10,805.00 0.0K
14:59 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
15:00 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
15:02 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
15:03 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
15:06 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
15:07 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
15:08 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
15:15 10,815.00 10,815.00 10,800.00 10,800.00 0.0K
15:17 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
15:18 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
15:29 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし