24,180.00
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:20 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.1K |
09:25 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.1K |
09:50 | 25,110.00 | 25,145.00 | 25,110.00 | 25,145.00 | 0.0K |
10:10 | 25,125.00 | 25,155.00 | 25,125.00 | 25,155.00 | 0.8K |
10:15 | 25,150.00 | 25,155.00 | 25,150.00 | 25,155.00 | 0.2K |
10:55 | 25,165.00 | 25,165.00 | 25,165.00 | 25,165.00 | 0.2K |
11:20 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.1K |
11:25 | 25,235.00 | 25,235.00 | 25,235.00 | 25,235.00 | 0.2K |
12:55 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.1K |
13:35 | 25,155.00 | 25,155.00 | 25,155.00 | 25,155.00 | 0.1K |
14:00 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.1K |
14:20 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0K |
14:50 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.1K |
15:25 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |