KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韓国 →
24,180.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:45 24,570.00 24,572.00 24,565.00 24,572.00 0.0K
09:55 24,605.00 24,605.00 24,605.00 24,605.00 0.0K
10:00 24,630.00 24,630.00 24,630.00 24,630.00 0.1K
10:15 24,600.00 24,600.00 24,600.00 24,600.00 0.1K
10:20 24,605.00 24,605.00 24,605.00 24,605.00 0.6K
10:25 24,630.00 24,630.00 24,630.00 24,630.00 0.0K
10:35 24,650.00 24,650.00 24,650.00 24,650.00 0.0K
10:50 24,650.00 24,650.00 24,640.00 24,645.00 0.0K
11:00 24,635.00 24,635.00 24,635.00 24,635.00 0.0K
12:40 24,655.00 24,655.00 24,655.00 24,655.00 0.0K
13:00 24,630.00 24,630.00 24,630.00 24,630.00 0.2K
13:15 24,610.00 24,610.00 24,610.00 24,610.00 0.0K
13:20 24,605.00 24,605.00 24,590.00 24,590.00 0.0K
13:25 24,580.00 24,580.00 24,580.00 24,580.00 0.0K
13:30 24,575.00 24,575.00 24,570.00 24,570.00 0.1K
14:15 24,580.00 24,580.00 24,540.00 24,540.00 0.1K
14:20 24,510.00 24,510.00 24,510.00 24,510.00 0.1K
14:25 24,540.00 24,540.00 24,540.00 24,540.00 0.1K
14:50 24,635.00 24,635.00 24,625.00 24,625.00 0.0K
15:10 24,645.00 24,645.00 24,645.00 24,645.00 0.0K
15:25 24,715.00 24,715.00 24,715.00 24,715.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし