24,180.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,980.00 | 25,980.00 | 25,980.00 | 25,980.00 | 0.0K |
| 09:05 | 25,790.00 | 25,790.00 | 25,775.00 | 25,775.00 | 1.0K |
| 09:10 | 25,785.00 | 25,785.00 | 25,785.00 | 25,785.00 | 0.1K |
| 09:15 | 25,785.00 | 25,790.00 | 25,785.00 | 25,790.00 | 0.0K |
| 09:25 | 25,770.00 | 25,770.00 | 25,770.00 | 25,770.00 | 0.0K |
| 09:30 | 25,805.00 | 25,805.00 | 25,800.00 | 25,800.00 | 0.0K |
| 09:55 | 25,860.00 | 25,860.00 | 25,860.00 | 25,860.00 | 0.0K |
| 10:15 | 25,885.00 | 25,885.00 | 25,885.00 | 25,885.00 | 0.0K |
| 10:25 | 25,865.00 | 25,865.00 | 25,865.00 | 25,865.00 | 0.0K |
| 10:35 | 25,840.00 | 25,840.00 | 25,840.00 | 25,840.00 | 0.0K |
| 10:45 | 25,845.00 | 25,845.00 | 25,845.00 | 25,845.00 | 0.0K |
| 12:20 | 25,895.00 | 25,895.00 | 25,895.00 | 25,895.00 | 0.1K |
| 13:05 | 25,875.00 | 25,875.00 | 25,855.00 | 25,855.00 | 0.0K |
| 14:45 | 25,855.00 | 25,855.00 | 25,855.00 | 25,855.00 | 0.2K |
| 15:15 | 25,815.00 | 25,815.00 | 25,815.00 | 25,815.00 | 0.1K |
| 15:25 | 25,815.00 | 25,815.00 | 25,815.00 | 25,815.00 | 0.0K |