24,180.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,530.00 | 26,530.00 | 26,430.00 | 26,445.00 | 0.0K |
| 09:05 | 26,455.00 | 26,455.00 | 26,400.00 | 26,400.00 | 0.0K |
| 09:10 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 0.0K |
| 09:15 | 26,380.00 | 26,380.00 | 26,375.00 | 26,375.00 | 0.0K |
| 09:20 | 26,370.00 | 26,380.00 | 26,360.00 | 26,380.00 | 0.0K |
| 09:25 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 0.0K |
| 09:35 | 26,460.00 | 26,460.00 | 26,460.00 | 26,460.00 | 0.0K |
| 09:40 | 26,460.00 | 26,460.00 | 26,445.00 | 26,445.00 | 0.0K |
| 09:45 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 09:50 | 26,460.00 | 26,490.00 | 26,460.00 | 26,460.00 | 0.1K |
| 09:55 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0K |
| 10:05 | 26,480.00 | 26,485.00 | 26,470.00 | 26,480.00 | 0.0K |
| 10:10 | 26,490.00 | 26,490.00 | 26,490.00 | 26,490.00 | 0.0K |
| 10:25 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 10:40 | 26,525.00 | 26,525.00 | 26,525.00 | 26,525.00 | 0.1K |
| 10:45 | 26,525.00 | 26,525.00 | 26,525.00 | 26,525.00 | 0.0K |
| 10:50 | 26,540.00 | 26,540.00 | 26,540.00 | 26,540.00 | 0.0K |
| 10:55 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 11:05 | 26,605.00 | 26,605.00 | 26,595.00 | 26,595.00 | 0.0K |
| 11:10 | 26,590.00 | 26,595.00 | 26,570.00 | 26,570.00 | 0.0K |
| 11:15 | 26,570.00 | 26,575.00 | 26,570.00 | 26,575.00 | 0.0K |
| 11:20 | 26,680.00 | 26,680.00 | 26,680.00 | 26,680.00 | 0.1K |
| 11:25 | 26,625.00 | 26,655.00 | 26,625.00 | 26,655.00 | 0.0K |
| 11:35 | 26,655.00 | 26,655.00 | 26,655.00 | 26,655.00 | 0.0K |
| 11:40 | 26,595.00 | 26,595.00 | 26,595.00 | 26,595.00 | 0.0K |
| 11:45 | 26,590.00 | 26,600.00 | 26,590.00 | 26,600.00 | 0.0K |
| 11:50 | 26,605.00 | 26,605.00 | 26,570.00 | 26,570.00 | 0.0K |
| 11:55 | 26,585.00 | 26,585.00 | 26,550.00 | 26,550.00 | 0.0K |
| 12:00 | 26,540.00 | 26,540.00 | 26,430.00 | 26,430.00 | 0.1K |
| 12:05 | 26,400.00 | 26,420.00 | 26,350.00 | 26,350.00 | 0.0K |
| 12:10 | 26,340.00 | 26,345.00 | 26,270.00 | 26,270.00 | 0.1K |
| 12:15 | 26,260.00 | 26,260.00 | 26,260.00 | 26,260.00 | 0.0K |
| 12:35 | 26,280.00 | 26,280.00 | 26,280.00 | 26,280.00 | 0.0K |
| 12:40 | 26,265.00 | 26,265.00 | 26,265.00 | 26,265.00 | 0.1K |
| 13:05 | 26,360.00 | 26,360.00 | 26,360.00 | 26,360.00 | 0.0K |
| 13:35 | 26,435.00 | 26,435.00 | 26,435.00 | 26,435.00 | 0.1K |
| 14:05 | 26,410.00 | 26,410.00 | 26,410.00 | 26,410.00 | 0.0K |
| 14:20 | 26,432.00 | 26,432.00 | 26,432.00 | 26,432.00 | 0.0K |
| 14:45 | 26,330.00 | 26,330.00 | 26,330.00 | 26,330.00 | 0.1K |
| 14:55 | 26,265.00 | 26,265.00 | 26,265.00 | 26,265.00 | 0.0K |
| 15:25 | 26,260.00 | 26,260.00 | 26,260.00 | 26,260.00 | 0.0K |