KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韓国 →
24,180.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,610.00 26,610.00 26,415.00 26,415.00 0.1K
09:05 26,420.00 26,500.00 26,420.00 26,450.00 0.1K
09:10 26,450.00 26,460.00 26,450.00 26,460.00 0.1K
09:15 26,485.00 26,500.00 26,485.00 26,500.00 0.1K
09:20 26,515.00 26,530.00 26,515.00 26,530.00 0.1K
09:25 26,520.00 26,520.00 26,520.00 26,520.00 0.0K
09:30 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
09:35 26,540.00 26,540.00 26,540.00 26,540.00 0.0K
09:45 26,530.00 26,530.00 26,530.00 26,530.00 0.0K
09:50 26,520.00 26,520.00 26,490.00 26,490.00 0.0K
09:55 26,480.00 26,480.00 26,480.00 26,480.00 0.0K
10:00 26,480.00 26,480.00 26,480.00 26,480.00 0.0K
10:05 26,480.00 26,480.00 26,480.00 26,480.00 0.0K
10:10 26,470.00 26,470.00 26,430.00 26,445.00 0.0K
10:15 26,455.00 26,455.00 26,430.00 26,430.00 0.0K
10:40 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
10:45 26,480.00 26,480.00 26,480.00 26,480.00 0.0K
10:50 26,505.00 26,505.00 26,505.00 26,505.00 0.0K
10:55 26,505.00 26,505.00 26,480.00 26,480.00 0.0K
11:00 26,485.00 26,485.00 26,485.00 26,485.00 0.0K
11:05 26,480.00 26,480.00 26,480.00 26,480.00 0.0K
12:45 26,520.00 26,520.00 26,520.00 26,520.00 0.0K
12:55 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
13:05 26,490.00 26,490.00 26,490.00 26,490.00 0.0K
13:20 26,480.00 26,480.00 26,480.00 26,480.00 0.0K
13:25 26,470.00 26,470.00 26,470.00 26,470.00 0.0K
13:35 26,460.00 26,460.00 26,460.00 26,460.00 0.0K
13:50 26,460.00 26,460.00 26,460.00 26,460.00 0.0K
13:55 26,455.00 26,455.00 26,455.00 26,455.00 0.1K
14:25 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
14:40 26,505.00 26,505.00 26,505.00 26,505.00 0.0K
14:55 26,502.00 26,502.00 26,502.00 26,502.00 0.0K
15:15 26,515.00 26,515.00 26,515.00 26,515.00 0.0K
15:25 26,515.00 26,515.00 26,515.00 26,515.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし