KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韓国 →
24,180.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,250.00 26,250.00 25,940.00 25,940.00 0.1K
09:05 25,975.00 25,975.00 25,975.00 25,975.00 0.0K
09:15 25,940.00 25,940.00 25,940.00 25,940.00 0.0K
09:30 25,930.00 25,955.00 25,930.00 25,955.00 0.1K
09:45 25,920.00 25,920.00 25,920.00 25,920.00 0.1K
09:50 25,910.00 25,910.00 25,880.00 25,880.00 0.1K
10:05 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
10:15 25,905.00 25,905.00 25,905.00 25,905.00 0.0K
10:25 25,895.00 25,895.00 25,895.00 25,895.00 0.0K
10:40 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
10:45 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
11:05 25,900.00 25,910.00 25,900.00 25,910.00 0.1K
11:10 25,910.00 25,915.00 25,910.00 25,910.00 0.0K
11:15 25,890.00 25,890.00 25,890.00 25,890.00 0.1K
13:05 25,925.00 25,925.00 25,905.00 25,905.00 0.0K
13:40 25,890.00 25,890.00 25,880.00 25,880.00 0.1K
15:00 25,870.00 25,870.00 25,870.00 25,870.00 0.0K
15:05 25,860.00 25,860.00 25,850.00 25,850.00 0.0K
15:25 25,925.00 25,925.00 25,925.00 25,925.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし