KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韓国 →
24,180.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,340.00 26,340.00 26,340.00 26,340.00 0.0K
09:10 26,370.00 26,370.00 26,345.00 26,345.00 0.1K
09:30 26,395.00 26,395.00 26,395.00 26,395.00 0.0K
09:35 26,345.00 26,345.00 26,340.00 26,340.00 0.1K
09:45 26,315.00 26,315.00 26,295.00 26,295.00 0.1K
09:50 26,275.00 26,285.00 26,275.00 26,285.00 0.1K
10:05 26,270.00 26,270.00 26,270.00 26,270.00 0.0K
11:05 26,265.00 26,265.00 26,255.00 26,255.00 0.1K
11:20 26,290.00 26,290.00 26,290.00 26,290.00 0.0K
11:30 26,272.00 26,272.00 26,265.00 26,265.00 0.0K
11:35 26,260.00 26,260.00 26,255.00 26,255.00 0.0K
11:55 26,252.00 26,252.00 26,235.00 26,235.00 0.0K
12:05 26,240.00 26,240.00 26,240.00 26,240.00 0.0K
12:15 26,235.00 26,235.00 26,235.00 26,235.00 0.0K
12:20 26,230.00 26,230.00 26,215.00 26,215.00 0.0K
12:25 26,210.00 26,210.00 26,200.00 26,200.00 0.1K
12:30 26,215.00 26,215.00 26,215.00 26,215.00 0.0K
12:40 26,205.00 26,205.00 26,205.00 26,205.00 0.0K
12:45 26,200.00 26,200.00 26,190.00 26,190.00 0.2K
12:50 26,180.00 26,180.00 26,180.00 26,180.00 0.0K
12:55 26,180.00 26,180.00 26,180.00 26,180.00 0.0K
13:05 26,175.00 26,175.00 26,175.00 26,175.00 0.0K
13:15 26,155.00 26,155.00 26,155.00 26,155.00 0.0K
13:20 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
13:40 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
13:45 26,140.00 26,140.00 26,095.00 26,105.00 0.4K
13:55 26,135.00 26,135.00 26,135.00 26,135.00 0.1K
14:05 26,140.00 26,140.00 26,140.00 26,140.00 0.0K
14:35 26,170.00 26,170.00 26,170.00 26,170.00 0.0K
14:40 26,185.00 26,185.00 26,185.00 26,185.00 0.0K
15:05 26,130.00 26,130.00 26,095.00 26,095.00 0.1K
15:10 26,065.00 26,065.00 26,065.00 26,065.00 0.0K
15:25 26,010.00 26,010.00 26,010.00 26,010.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし