KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韓国 →
24,180.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,195.00 28,195.00 28,195.00 28,195.00 0.0K
09:05 27,610.00 27,645.00 27,610.00 27,610.00 0.0K
09:45 27,490.00 27,490.00 27,490.00 27,490.00 0.0K
09:50 27,435.00 27,435.00 27,435.00 27,435.00 0.1K
10:05 27,395.00 27,395.00 27,395.00 27,395.00 0.0K
10:15 27,375.00 27,375.00 27,375.00 27,375.00 0.1K
10:30 27,365.00 27,365.00 27,365.00 27,365.00 0.0K
10:50 27,360.00 27,360.00 27,360.00 27,360.00 0.0K
10:55 27,360.00 27,360.00 27,360.00 27,360.00 0.1K
11:00 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
11:05 27,350.00 27,350.00 27,350.00 27,350.00 0.2K
11:10 27,335.00 27,335.00 27,335.00 27,335.00 0.1K
11:15 27,310.00 27,310.00 27,310.00 27,310.00 0.0K
11:20 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:45 27,315.00 27,315.00 27,310.00 27,310.00 0.1K
11:50 27,310.00 27,310.00 27,285.00 27,285.00 0.1K
12:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
12:15 27,270.00 27,270.00 27,270.00 27,270.00 0.0K
12:50 27,275.00 27,275.00 27,275.00 27,275.00 0.0K
12:55 27,275.00 27,275.00 27,270.00 27,270.00 0.0K
13:00 27,265.00 27,265.00 27,260.00 27,260.00 0.0K
13:30 27,260.00 27,260.00 27,260.00 27,260.00 0.0K
13:40 27,260.00 27,260.00 27,250.00 27,250.00 0.0K
13:45 27,240.00 27,240.00 27,210.00 27,210.00 0.1K
13:50 27,225.00 27,225.00 27,220.00 27,220.00 0.1K
13:55 27,210.00 27,210.00 27,210.00 27,210.00 0.0K
14:10 27,240.00 27,240.00 27,240.00 27,240.00 0.0K
15:05 27,230.00 27,230.00 27,220.00 27,220.00 0.0K
15:10 27,235.00 27,235.00 27,235.00 27,235.00 0.0K
15:15 27,245.00 27,245.00 27,220.00 27,220.00 0.0K
15:25 27,220.00 27,220.00 27,220.00 27,220.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし