KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韓国 →
24,180.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,740.00 27,740.00 27,635.00 27,635.00 0.3K
09:15 27,705.00 27,705.00 27,705.00 27,705.00 0.0K
09:30 27,735.00 27,735.00 27,735.00 27,735.00 0.5K
09:35 27,735.00 27,735.00 27,735.00 27,735.00 0.5K
09:45 27,635.00 27,640.00 27,610.00 27,610.00 0.7K
09:50 27,590.00 27,590.00 27,590.00 27,590.00 0.1K
10:00 27,630.00 27,630.00 27,630.00 27,630.00 0.0K
10:15 27,635.00 27,635.00 27,635.00 27,635.00 0.0K
10:30 27,690.00 27,690.00 27,690.00 27,690.00 0.0K
10:55 27,690.00 27,690.00 27,690.00 27,690.00 0.0K
11:50 27,720.00 27,720.00 27,720.00 27,720.00 0.0K
12:15 27,685.00 27,710.00 27,685.00 27,710.00 0.0K
12:30 27,680.00 27,705.00 27,680.00 27,705.00 0.0K
13:15 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
14:10 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:35 27,660.00 27,660.00 27,660.00 27,660.00 0.0K
15:15 27,695.00 27,700.00 27,695.00 27,700.00 0.3K
15:25 27,730.00 27,730.00 27,730.00 27,730.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし