KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韓国 →
24,180.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,810.00 27,810.00 27,610.00 27,610.00 0.2K
09:10 27,535.00 27,535.00 27,530.00 27,530.00 0.0K
09:15 27,510.00 27,510.00 27,500.00 27,500.00 0.1K
09:20 27,510.00 27,510.00 27,510.00 27,510.00 0.0K
09:35 27,490.00 27,490.00 27,490.00 27,490.00 1.8K
09:40 27,475.00 27,475.00 27,440.00 27,440.00 1.9K
09:55 27,410.00 27,410.00 27,410.00 27,410.00 1.8K
10:00 27,410.00 27,410.00 27,410.00 27,410.00 0.0K
10:15 27,515.00 27,515.00 27,515.00 27,515.00 0.6K
10:25 27,490.00 27,490.00 27,490.00 27,490.00 0.0K
10:30 27,455.00 27,455.00 27,455.00 27,455.00 0.0K
10:50 27,460.00 27,460.00 27,460.00 27,460.00 0.0K
11:05 27,485.00 27,485.00 27,485.00 27,485.00 0.0K
12:10 27,390.00 27,390.00 27,390.00 27,390.00 0.0K
13:25 27,440.00 27,440.00 27,440.00 27,440.00 0.0K
13:35 27,415.00 27,415.00 27,400.00 27,400.00 0.2K
13:40 27,405.00 27,405.00 27,405.00 27,405.00 0.1K
13:55 27,435.00 27,435.00 27,435.00 27,435.00 0.0K
14:00 27,435.00 27,435.00 27,435.00 27,435.00 0.0K
14:15 27,435.00 27,435.00 27,435.00 27,435.00 0.0K
14:50 27,455.00 27,455.00 27,455.00 27,455.00 3.9K
15:10 27,405.00 27,405.00 27,400.00 27,400.00 0.1K
15:25 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし