KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韓国 →
24,080.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,455.00 26,455.00 26,455.00 26,455.00 0.0K
09:15 26,250.00 26,250.00 26,220.00 26,220.00 0.0K
09:30 26,190.00 26,190.00 26,155.00 26,155.00 0.2K
09:35 26,125.00 26,125.00 26,125.00 26,125.00 0.1K
09:40 26,095.00 26,095.00 26,075.00 26,075.00 0.4K
09:50 26,095.00 26,105.00 26,095.00 26,105.00 0.1K
10:00 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
10:15 26,165.00 26,165.00 26,135.00 26,135.00 0.0K
10:30 26,125.00 26,125.00 26,110.00 26,110.00 0.0K
10:35 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
10:40 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
11:10 26,075.00 26,075.00 26,075.00 26,075.00 0.0K
12:10 26,095.00 26,095.00 26,085.00 26,085.00 0.3K
12:15 26,070.00 26,075.00 26,070.00 26,075.00 0.2K
12:40 26,080.00 26,080.00 26,080.00 26,080.00 0.0K
13:00 26,085.00 26,090.00 26,085.00 26,090.00 0.0K
13:05 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
13:15 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
13:45 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
15:25 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし