KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韓国 →
24,080.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,780.00 25,965.00 25,780.00 25,965.00 0.0K
09:10 25,905.00 25,905.00 25,900.00 25,900.00 0.0K
09:20 25,955.00 25,960.00 25,955.00 25,955.00 0.0K
09:30 26,020.00 26,020.00 26,020.00 26,020.00 0.0K
09:35 26,015.00 26,015.00 25,985.00 26,005.00 0.0K
09:40 26,005.00 26,005.00 25,980.00 25,990.00 0.0K
09:50 25,975.00 26,015.00 25,975.00 26,000.00 2.0K
09:55 26,000.00 26,000.00 25,920.00 25,940.00 1.2K
10:00 25,940.00 25,940.00 25,940.00 25,940.00 0.0K
10:05 25,940.00 25,950.00 25,940.00 25,950.00 0.1K
10:10 25,960.00 25,960.00 25,960.00 25,960.00 0.0K
10:15 25,955.00 25,955.00 25,955.00 25,955.00 0.0K
10:20 26,005.00 26,005.00 26,005.00 26,005.00 0.0K
10:25 25,990.00 25,990.00 25,970.00 25,970.00 0.0K
10:30 25,945.00 25,945.00 25,945.00 25,945.00 0.0K
10:40 25,920.00 25,925.00 25,900.00 25,900.00 0.0K
10:50 25,925.00 25,925.00 25,900.00 25,900.00 0.0K
10:55 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
11:10 25,925.00 25,935.00 25,925.00 25,935.00 0.1K
11:20 25,935.00 25,935.00 25,930.00 25,930.00 0.1K
11:40 25,905.00 25,905.00 25,900.00 25,900.00 0.0K
11:45 25,890.00 25,890.00 25,890.00 25,890.00 0.0K
11:50 25,880.00 25,880.00 25,850.00 25,850.00 0.0K
11:55 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
12:15 25,860.00 25,860.00 25,860.00 25,860.00 0.0K
12:25 25,865.00 25,865.00 25,865.00 25,865.00 0.0K
12:35 25,865.00 25,865.00 25,865.00 25,865.00 0.1K
13:05 25,880.00 25,880.00 25,880.00 25,880.00 0.0K
13:45 25,895.00 25,895.00 25,895.00 25,895.00 0.1K
15:00 25,905.00 25,905.00 25,905.00 25,905.00 0.0K
15:05 25,910.00 25,910.00 25,910.00 25,910.00 0.5K
15:10 25,890.00 25,890.00 25,890.00 25,890.00 0.5K
15:25 25,890.00 25,890.00 25,890.00 25,890.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし