KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韓国 →
24,080.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,300.00 25,440.00 25,300.00 25,440.00 0.1K
09:05 25,505.00 25,505.00 25,505.00 25,505.00 0.0K
09:20 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:25 25,530.00 25,530.00 25,530.00 25,530.00 0.0K
09:30 25,505.00 25,505.00 25,500.00 25,500.00 0.0K
10:00 25,470.00 25,470.00 25,470.00 25,470.00 0.0K
11:20 25,375.00 25,375.00 25,375.00 25,375.00 0.0K
11:45 25,395.00 25,395.00 25,395.00 25,395.00 0.2K
12:15 25,395.00 25,395.00 25,395.00 25,395.00 0.0K
12:35 25,425.00 25,425.00 25,425.00 25,425.00 0.0K
13:05 25,390.00 25,390.00 25,390.00 25,390.00 0.1K
13:20 25,430.00 25,430.00 25,430.00 25,430.00 0.0K
13:45 25,380.00 25,380.00 25,380.00 25,380.00 0.1K
14:30 25,430.00 25,430.00 25,430.00 25,430.00 0.0K
14:40 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
15:25 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし