KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韓国 →
24,080.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,215.00 25,290.00 25,215.00 25,290.00 0.0K
09:10 25,310.00 25,310.00 25,310.00 25,310.00 0.1K
09:25 25,215.00 25,215.00 25,215.00 25,215.00 0.0K
09:30 25,205.00 25,205.00 25,205.00 25,205.00 0.0K
09:40 25,185.00 25,185.00 25,185.00 25,185.00 0.1K
09:45 25,165.00 25,165.00 25,165.00 25,165.00 0.0K
09:50 25,145.00 25,145.00 25,120.00 25,120.00 0.0K
09:55 25,080.00 25,080.00 25,080.00 25,080.00 0.0K
10:05 25,165.00 25,165.00 25,120.00 25,120.00 0.0K
10:10 25,185.00 25,185.00 25,185.00 25,185.00 0.0K
10:20 25,270.00 25,270.00 25,270.00 25,270.00 0.0K
10:30 25,310.00 25,310.00 25,310.00 25,310.00 0.0K
10:45 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
11:50 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
14:00 25,305.00 25,305.00 25,305.00 25,305.00 0.1K
14:50 25,335.00 25,335.00 25,335.00 25,335.00 0.0K
15:25 25,335.00 25,335.00 25,335.00 25,335.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし