KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韓国 →
24,080.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 24,205.00 24,220.00 24,205.00 24,205.00 0.0K
10:05 24,255.00 24,255.00 24,255.00 24,255.00 0.1K
10:20 24,370.00 24,370.00 24,350.00 24,350.00 0.0K
10:40 24,545.00 24,545.00 24,545.00 24,545.00 0.3K
10:50 24,620.00 24,645.00 24,620.00 24,645.00 0.0K
10:55 24,645.00 24,645.00 24,645.00 24,645.00 0.5K
11:00 24,630.00 24,630.00 24,630.00 24,630.00 0.5K
11:15 24,595.00 24,595.00 24,595.00 24,595.00 0.0K
11:35 24,615.00 24,615.00 24,615.00 24,615.00 0.0K
12:25 24,630.00 24,630.00 24,630.00 24,630.00 0.0K
12:50 24,740.00 24,740.00 24,740.00 24,740.00 0.0K
13:25 24,860.00 24,865.00 24,860.00 24,865.00 0.1K
13:30 24,920.00 24,920.00 24,920.00 24,920.00 0.0K
13:45 24,950.00 24,955.00 24,950.00 24,955.00 0.0K
13:55 24,985.00 25,010.00 24,985.00 25,010.00 0.2K
14:00 25,045.00 25,045.00 25,045.00 25,045.00 0.5K
14:10 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
14:15 25,120.00 25,120.00 25,120.00 25,120.00 0.0K
14:55 25,065.00 25,065.00 25,065.00 25,065.00 0.0K
15:15 25,065.00 25,065.00 25,050.00 25,065.00 0.1K
15:25 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし