KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韓国 →
24,080.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,400.00 24,515.00 24,400.00 24,480.00 0.2K
09:05 24,555.00 24,555.00 24,510.00 24,510.00 0.0K
09:10 24,535.00 24,535.00 24,440.00 24,440.00 0.1K
09:15 24,420.00 24,420.00 24,420.00 24,420.00 0.0K
09:20 24,500.00 24,500.00 24,500.00 24,500.00 0.0K
09:25 24,500.00 24,500.00 24,500.00 24,500.00 0.2K
09:40 24,465.00 24,465.00 24,455.00 24,455.00 0.0K
09:45 24,450.00 24,450.00 24,450.00 24,450.00 0.0K
09:50 24,440.00 24,440.00 24,440.00 24,440.00 0.0K
09:55 24,415.00 24,415.00 24,380.00 24,380.00 0.0K
10:00 24,330.00 24,330.00 24,290.00 24,290.00 0.0K
10:05 24,275.00 24,275.00 24,200.00 24,210.00 0.1K
10:10 24,185.00 24,185.00 24,170.00 24,170.00 0.0K
10:15 24,155.00 24,155.00 24,155.00 24,155.00 0.3K
10:30 24,245.00 24,245.00 24,245.00 24,245.00 0.0K
10:45 24,210.00 24,210.00 24,210.00 24,210.00 0.0K
11:05 24,200.00 24,200.00 24,200.00 24,200.00 2.2K
11:30 24,170.00 24,170.00 24,170.00 24,170.00 0.0K
11:45 24,175.00 24,175.00 24,175.00 24,175.00 0.4K
12:15 24,175.00 24,175.00 24,175.00 24,175.00 0.0K
12:40 24,175.00 24,175.00 24,165.00 24,165.00 0.4K
12:55 24,165.00 24,165.00 24,165.00 24,165.00 0.0K
13:00 24,160.00 24,160.00 24,160.00 24,160.00 0.0K
13:30 24,275.00 24,275.00 24,255.00 24,255.00 0.0K
13:35 24,260.00 24,260.00 24,240.00 24,240.00 0.0K
13:40 24,230.00 24,240.00 24,230.00 24,240.00 0.1K
13:50 24,255.00 24,265.00 24,255.00 24,265.00 0.0K
13:55 24,265.00 24,265.00 24,265.00 24,265.00 0.0K
14:05 24,255.00 24,255.00 24,160.00 24,160.00 0.1K
14:10 24,150.00 24,150.00 24,140.00 24,140.00 0.2K
14:15 24,140.00 24,140.00 24,140.00 24,140.00 0.1K
14:45 24,180.00 24,180.00 24,180.00 24,180.00 0.0K
15:10 24,350.00 24,350.00 24,350.00 24,350.00 0.0K
15:15 24,465.00 24,470.00 24,465.00 24,470.00 0.1K
15:25 24,475.00 24,475.00 24,475.00 24,475.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし