KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韓国 →
24,080.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,290.00 25,295.00 25,030.00 25,030.00 0.0K
09:05 24,980.00 25,005.00 24,950.00 24,950.00 0.2K
09:10 24,985.00 25,090.00 24,985.00 25,090.00 0.0K
09:15 25,175.00 25,175.00 25,175.00 25,175.00 0.0K
09:20 25,145.00 25,145.00 25,090.00 25,090.00 0.1K
09:30 25,080.00 25,080.00 25,065.00 25,065.00 0.0K
09:35 25,060.00 25,075.00 25,060.00 25,075.00 0.0K
09:40 25,055.00 25,055.00 25,055.00 25,055.00 0.1K
10:00 25,165.00 25,165.00 25,165.00 25,165.00 0.3K
10:20 25,250.00 25,250.00 25,250.00 25,250.00 0.2K
10:30 25,250.00 25,250.00 25,250.00 25,250.00 0.2K
10:40 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
11:00 25,390.00 25,390.00 25,390.00 25,390.00 0.2K
11:05 25,365.00 25,365.00 25,365.00 25,365.00 0.0K
11:15 25,375.00 25,375.00 25,375.00 25,375.00 0.0K
11:25 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
11:30 25,335.00 25,335.00 25,335.00 25,335.00 0.0K
12:10 25,195.00 25,195.00 25,195.00 25,195.00 0.2K
12:15 25,210.00 25,210.00 25,210.00 25,210.00 0.0K
12:20 25,240.00 25,240.00 25,240.00 25,240.00 0.0K
12:45 25,225.00 25,225.00 25,225.00 25,225.00 0.0K
12:50 25,205.00 25,205.00 25,205.00 25,205.00 0.0K
12:55 25,190.00 25,190.00 25,190.00 25,190.00 0.0K
13:00 25,205.00 25,205.00 25,165.00 25,165.00 0.0K
13:20 25,175.00 25,175.00 25,150.00 25,150.00 0.0K
13:30 25,195.00 25,195.00 25,195.00 25,195.00 0.0K
13:35 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
13:40 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
13:45 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:50 25,030.00 25,030.00 25,030.00 25,030.00 0.0K
13:55 25,055.00 25,055.00 25,055.00 25,055.00 0.0K
14:15 25,105.00 25,105.00 25,105.00 25,105.00 0.1K
14:35 25,145.00 25,145.00 25,145.00 25,145.00 0.0K
14:40 25,155.00 25,155.00 25,155.00 25,155.00 0.0K
15:25 25,155.00 25,155.00 25,155.00 25,155.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし